INGERSOLL-RAND DL -,01/ US45687V1061 /
| 2024-05-31 7:32:06 PM | Chg. -0.30 | Volume | Bid8:04:38 PM | Ask8:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.08EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:06 PM | 84.08 | 0 |
| 2024-05-31 | 4:31:53 PM | 83.48 | 0 |
| 2024-05-31 | 12:31:57 PM | 84.06 | 0 |
| 2024-05-31 | 9:32:02 AM | 84.34 | 0 |
| 2024-05-31 | 8:11:01 AM | 84.32 | 0 |
| 2024-05-30 | 7:31:50 PM | 84.38 | 0 |
| 2024-05-30 | 4:32:01 PM | 84.00 | 0 |
| 2024-05-30 | 12:31:43 PM | 82.84 | 0 |
| 2024-05-30 | 9:31:55 AM | 82.96 | 0 |
| 2024-05-30 | 8:11:01 AM | 83.00 | 0 |
| 2024-05-29 | 7:31:57 PM | 84.50 | 0 |
| 2024-05-29 | 4:31:45 PM | 84.88 | 0 |
| 2024-05-29 | 12:31:48 PM | 85.02 | 0 |
All quotes in EUR
