INGERSOLL-RAND DL -,01/ US45687V1061 /
| 2024-05-31 9:44:06 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.820EUR | -0.05% | 10 Turnover: 841.200 |
85.660Bid Size: 177 | 85.900Ask Size: 177 | 34.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:06 PM | 84.820 | 0 |
| 2024-05-31 | 9:13:38 PM | 84.580 | 0 |
| 2024-05-31 | 8:43:39 PM | 84.440 | 0 |
| 2024-05-31 | 8:13:03 PM | 84.380 | 0 |
| 2024-05-31 | 7:43:08 PM | 84.160 | 0 |
| 2024-05-31 | 7:13:06 PM | 84.080 | 0 |
| 2024-05-31 | 6:43:17 PM | 84.080 | 0 |
| 2024-05-31 | 6:14:19 PM | 84.100 | 0 |
| 2024-05-31 | 5:43:39 PM | 84.120 | 0 |
| 2024-05-31 | 5:13:47 PM | 84.120 | 0 |
| 2024-05-31 | 5:02:16 PM | 84.120 | 10 |
| 2024-05-31 | 4:43:54 PM | 84.280 | 0 |
| 2024-05-31 | 4:13:01 PM | 84.300 | 0 |
All quotes in EUR
