| Lang & Schwarz | 150.1602024-05-16 | 148.980149.040 | +1.120+0.75% | 150.160- | 150.880- | 150.580148.680 | -- | |
| TradeGate | 150.4202024-05-16 | 150.000149.480 | +0.940+0.63% | 149.74040 | 151.26040 | 150.420149.020 | 1,407210,336.200 | |
| gettex | 150.4602024-05-16 | 149.500149.520 | +0.940+0.63% | 150.46088 | 150.54088 | 150.460148.280 | 21331,919.620 | |
| IEX | 163.562024-05-16 | 162.88162.69 | +0.87+0.53% | -- | -- | 163.67162.18 | 175,56428.65 mill. | |
| Quotrix | 149.66002024-05-16 | 149.6600150.0600 | -0.4000-0.27% | 150.460080 | 150.640080 | 149.6600149.6600 | -- | |
| NASDAQ | 163.58002024-05-16 | 162.8800162.6800 | +0.9000+0.55% | 163.5200400 | 164.3500200 | 163.6800162.1500 | 3.22 mill.364.62 mill. | |
| Cboe US | 163.552024-05-16 | 162.77162.68 | +0.87+0.53% | 161.0010 | 163.612 | 163.66162.30 | 166,58316.13 mill. | |
| Vienna Global Market | 150.102024-05-16 | 149.66150.02 | +0.08+0.05% | -- | -- | 150.10149.66 | 0- | |
| München | 149.662024-05-16 | 149.66149.66 | 0.000.00% | -- | -- | 149.66149.66 | 00.00 | |
| Xetra | 150.142024-05-16 | 149.64150.24 | -0.10-0.07% | -- | -- | 150.14149.64 | 202,996.60 | |
| Berlin | 149.142024-05-16 | 149.14149.58 | -0.44-0.29% | 150.30300 | 150.44300 | 149.14149.14 | 00.00 | |
| Düsseldorf | 149.102024-05-16 | 149.10149.54 | -0.44-0.29% | -- | -- | 149.10149.10 | 00.00 | |
| Hamburg | 148.922024-05-16 | 148.92149.38 | -0.46-0.31% | -- | -- | 148.92148.92 | 00.00 | |
| Hannover | 148.902024-05-16 | 148.90149.38 | -0.48-0.32% | -- | -- | 148.90148.90 | 00.00 | |
| London International | 162.752024-05-16 | 162.75163.50 | -0.75-0.46% | -- | -- | 163.51162.30 | 27710,090.50 | |
| Stuttgart | 149.7402024-05-16 | 149.140150.500 | -0.760-0.50% | -- | -- | 149.740149.140 | 71,048.180 | |
| Bulgaria | 149.922024-05-16 | 149.92150.84 | -0.92-0.61% | -- | -- | 149.92149.92 | 00.00 | |
| Frankfurt | 148.92002024-05-16 | 148.9200150.7200 | -1.8000-1.19% | -- | -- | 148.9200148.9200 | 00.0000 | |
| Cboe Europe CXE | 149.782024-05-16 | 149.78152.32 | -2.54-1.67% | -- | -- | 149.78149.78 | 6898.68 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe DXE | 148.502024-03-19 | 148.50149.92 | -- | -- | -- | 148.50148.50 | 1148.50 | |
| Euronext Milan | 150.382024-05-06 | 152.78151.90 | -- | -- | -- | 152.78152.78 | 507,639 | |
| Euronext Milan (TAH) | 149.98- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |