OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

T-Mobile US/  US8725901040  /

IEX
05/06/2024  21:59:59 Chg. +2.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
180.30USD +1.36% 329,727
Turnover: 59.36 mill.		 -Bid Size: - -Ask Size: - 211.25 bill.USD 0.36% 25.68
 

Time & Sales

Date Time Last Volume
05/06/2024 21:59:59 180.30 1
05/06/2024 21:59:59 180.30 100
05/06/2024 21:59:57 180.24 25
05/06/2024 21:59:56 180.25 100
05/06/2024 21:59:55 180.29 92
05/06/2024 21:59:55 180.29 24
05/06/2024 21:59:55 180.28 100
05/06/2024 21:59:55 180.27 1
05/06/2024 21:59:54 180.26 68
05/06/2024 21:59:51 180.25 10
05/06/2024 21:59:50 180.25 100
05/06/2024 21:59:49 180.25 22
05/06/2024 21:59:48 180.25 32
 
  All quotes in USD