| IEX | 208.559:59 PM | 210.42210.41 | -1.86-0.88% | -- | -- | 210.42208.31 | 49,03810.25 mill. | |
| TradeGate | 192.6007:51 PM | 194.760192.940 | -0.340-0.18% | 191.34052 | 192.70051 | 194.780192.180 | 986190,879.640 | |
| gettex | 192.0009:43 PM | 193.800193.560 | -1.560-0.81% | 191.76078 | 192.26078 | 194.800191.860 | 29456,784 | |
| Quotrix | 193.540011:46 AM | 194.2600194.1400 | -0.6000-0.31% | 191.8200430 | 192.6200430 | 194.2600193.5400 | 5967.7000 | |
| NYSE | 208.4710:10 PM | 210.19210.44 | -1.97-0.94% | 208.50100 | 209.37100 | 210.24208.30 | 1.78 mill.221.33 mill. | |
| Cboe US | 208.449:59 PM | 209.92210.34 | -1.90-0.90% | -- | 213.471 | 210.24208.33 | 90,35610.08 mill. | |
| Xetra | 192.625:35 PM | 193.72192.66 | -0.04-0.02% | -- | -- | 193.72192.52 | 17032,858.66 | |
| Stuttgart | 193.1209:57 PM | 193.840193.180 | -0.060-0.03% | -- | -- | 193.840192.680 | 407,709.400 | |
| Euronext Milan | 195.402024-05-13 | 196.42196.62 | -- | -- | -- | 196.42196.42 | 356,874.70 | |
| Düsseldorf | 192.087:55 PM | 193.80192.44 | -0.36-0.19% | -- | -- | 193.80192.08 | 305,806.80 | |
| Frankfurt | 193.540011:44 AM | 193.8000192.8600 | +0.6800+0.35% | -- | -- | 193.8000193.5400 | 254,842.9200 | |
| London International | 208.802024-05-16 | 208.80209.87 | -- | -- | -- | 210.43208.49 | 2311,252.80 | |
| Berlin | 193.828:08 AM | 193.82194.92 | -1.10-0.56% | 191.54420 | 192.30420 | 193.82193.82 | 00.00 | |
| Hannover | 194.028:26 AM | 194.02194.74 | -0.72-0.37% | -- | -- | 194.02194.02 | 00.00 | |
| München | 193.828:04 AM | 193.82194.88 | -1.06-0.54% | -- | -- | 193.82193.82 | 00.00 | |
| Euronext Milan (TAH) | 192.36- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 191.6010:59 PM | 192.66192.26 | -0.66-0.34% | 191.60- | 192.36- | 194.04191.22 | -- | |
| Vienna Global Market | 192.385:32 PM | 194.26192.74 | -0.36-0.19% | -- | -- | 194.26192.38 | 0- | |