WASTE MANAGEMENT/ US94106L1098 /
| 2024-05-31 9:58:48 PM | Chg. +4.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.160EUR | +2.12% | 85 Turnover: 16,232.840 |
193.900Bid Size: 77 | 194.440Ask Size: 77 | 77.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:48 PM | 194.160 | 5 |
| 2024-05-31 | 9:43:45 PM | 192.300 | 0 |
| 2024-05-31 | 9:37:51 PM | 192.020 | 6 |
| 2024-05-31 | 9:13:11 PM | 192.000 | 0 |
| 2024-05-31 | 8:59:33 PM | 191.640 | 1 |
| 2024-05-31 | 8:43:25 PM | 191.360 | 0 |
| 2024-05-31 | 8:13:32 PM | 191.340 | 0 |
| 2024-05-31 | 7:43:18 PM | 191.340 | 0 |
| 2024-05-31 | 7:29:54 PM | 191.420 | 6 |
| 2024-05-31 | 7:15:28 PM | 190.980 | 1 |
| 2024-05-31 | 7:13:14 PM | 191.240 | 0 |
| 2024-05-31 | 7:10:07 PM | 191.240 | 3 |
| 2024-05-31 | 6:43:21 PM | 191.000 | 0 |
All quotes in EUR
