Waste Management Inc/ US94106L1098 /
| 2024-05-31 9:59:46 PM | Chg. +4.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.78USD | +2.17% | 152,348 Turnover: 21.22 mill. |
-Bid Size: - | -Ask Size: - | 84.52 bill.USD | 1.33% | 37.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:46 PM | 210.80 | 100 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 100 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 100 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 200 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 100 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 200 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 100 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 200 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 200 |
| 2024-05-31 | 9:59:46 PM | 210.82 | 200 |
| 2024-05-31 | 9:59:44 PM | 210.93 | 144 |
| 2024-05-31 | 9:59:44 PM | 210.91 | 167 |
| 2024-05-31 | 9:59:43 PM | 210.90 | 165 |
All quotes in USD
