Waste Management Inc/ US94106L1098 /
| 2024-05-31 9:59:46 PM | Chg. +4.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.78USD | +2.17% | 152,348 Turnover: 21.22 mill. |
-Bid Size: - | -Ask Size: - | 84.52 bill.USD | 1.33% | 37.04 |
Master data
| WKN: | 893579 |
|---|---|
| Ticker: | WM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 206.42 |
|---|---|
| High: | 211.04 |
| Low: | 205.99 |
| Previous Close: | 206.29 |
| Volume (shares): | 152,348 |
| Turnover: | 21.22 mill. |
| Trades: | 646 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | +1.32% | ||
| 3 Months | +2.48% | ||
| YTD | +17.53% | ||
| 1 Year | +27.78% | ||
| 3 Years | +49.97% | ||
| 5 Years | +89.30% | ||
| 10 Years | +371.97% |
| 1W High / 1W Low: | 210.78 | 204.19 |
|---|---|---|
| 1M High / 1M Low: | 212.16 | 204.19 |
| 6M High / 6M Low: | 214.02 | 172.56 |
| High (YTD): | 2024-03-27 | 214.02 |
| Low (YTD): | 2024-01-05 | 177.77 |
| 52W High: | 2024-03-27 | 214.02 |
| 52W Low: | 2023-10-02 | 151.22 |
| Avg. price 1W: | 206.94 | |
| Avg. volume 1W: | 79,974.50 | |
| Avg. price 1M: | 209.30 | |
| Avg. volume 1M: | 59,378.60 | |
| Avg. price 6M: | 197.67 | |
| Avg. volume 6M: | 65,796.73 | |
| Avg. price 1Y: | 180.26 | |
| Avg. volume 1Y: | 62,161.74 | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | 13.88% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | 17.42% | |
| Dividend per Share: | 2.80 USD | |
| Earnings per Share: | 5.69 USD | |
| Return on Equity: | 33.41% | |
| Dividend Yield: | 1.33% | |
| P/E Ratio: | 37.04 | |
| Market Capitalization: | 84.52 bill. USD | |
| Free Float Market Cap.: | - |
