WASTE MANAGEMENT/ US94106L1098 /
| 2024-06-03 8:09:27 AM | Chg. +2.5800 | Volume | Bid8:57:14 AM | Ask8:57:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.0200EUR | +1.35% | 0 Turnover: 0.0000 |
193.9600Bid Size: 80 | 194.0600Ask Size: 200 | 77.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:09:27 AM | 194.0200 | 0 |
| 2024-05-31 | 7:21:52 PM | 191.4400 | 6 |
| 2024-05-31 | 10:18:20 AM | 190.9000 | 100 |
| 2024-05-31 | 9:39:43 AM | 190.9800 | 12 |
| 2024-05-31 | 8:03:14 AM | 190.0600 | 5 |
| 2024-05-30 | 1:32:31 PM | 188.4200 | 25 |
| 2024-05-30 | 12:46:22 PM | 188.6000 | 104 |
| 2024-05-30 | 10:30:10 AM | 187.8400 | 54 |
| 2024-05-30 | 8:01:37 AM | 188.4800 | 30 |
All quotes in EUR
