| gettex | 22.4802:43 PM | 22.38022.380 | +0.100+0.45% | 22.400223 | 22.420223 | 22.62022.380 | -- | |
| Lang & Schwarz | 22.4002:58 PM | 22.42022.440 | -0.040-0.18% | 22.400- | 22.420- | 22.70022.360 | -- | |
| Quotrix | 22.48007:57 AM | 22.480022.5600 | -0.0800-0.35% | 22.4000410 | 22.4200410 | 22.480022.4800 | -- | |
| Düsseldorf | 22.50012:31 PM | 22.40022.280 | +0.220+0.99% | 22.420410 | 22.520410 | 22.62022.400 | 00.000 | |
| LSE International Off-book | 22.609:21 AM | 22.5422.40 | +0.20+0.91% | 22.023,000 | 23.143,000 | 22.6022.60 | 1784,022.80 | |
| Stuttgart | 22.46010:19 AM | 22.44022.300 | +0.160+0.72% | 22.30010,000 | 22.64010,000 | 22.46022.440 | -- | |
| Vienna Global Market | 22.589:05 AM | 22.5822.44 | +0.14+0.62% | 22.22869 | 22.70412 | 22.5822.58 | 0- | |
| Madrid | 22.46002:41 PM | 22.580022.4000 | +0.0600+0.27% | 22.46001,333 | 22.48001,195 | 22.720022.4400 | 86,8631.96 mill. | |
| Cboe Europe DXE | 22.472:41 PM | 22.6222.42 | +0.05+0.22% | 22.46112 | 22.48100 | 22.7422.43 | 27,092256,505.20 | |
| Turquoise | 22.462:41 PM | 22.6222.42 | +0.04+0.18% | -- | -- | 22.7022.46 | 2,70161,012.39 | |
| München | 22.5208:12 AM | 22.52022.520 | 0.0000.00% | 22.460400 | 22.480400 | 22.52022.520 | 00.000 | |
| Berlin | 22.3208:13 AM | 22.32022.340 | -0.020-0.09% | 22.460400 | 22.480400 | 22.32022.320 | 00.000 | |
| Frankfurt | 22.30008:06 AM | 22.300022.4800 | -0.1800-0.80% | 22.4600400 | 22.4800400 | 22.300022.3000 | 00.0000 | |
| Cboe Europe BXE | 22.402024-06-03 | 22.4822.50 | -- | -- | -- | 22.4822.40 | 49311,063.84 | |
| Cboe Europe CXE | 20.712024-05-08 | 21.0319.97 | -- | -- | -- | 21.1620.44 | 1,65634,615.34 | |
| London International | 23.482024-05-24 | 23.9524.18 | -- | 22.023,000 | 23.143,000 | 23.6423.26 | 79518,698.10 | |
| Nasdaq Other OTC | 22.93002024-04-01 | 22.930022.4100 | -- | -- | -- | 22.930022.9300 | 1753,989.8200 | |
| TradeGate | 22.382024-06-05 | 22.3822.60 | -- | 22.40900 | 22.42900 | 22.3822.30 | 73116,319.78 | |