FLUIDRA S.A. INH. EO 1/ ES0137650018 /
| 2024-05-16 4:25:45 PM | Chg. +0.52 | Volume | Bid8:07:41 PM | Ask8:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.00EUR | +2.21% | 213 Turnover: 5,113.02 |
23.72Bid Size: 220 | 23.82Ask Size: 220 | 24.02 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:45 PM | 24.00 | 162 |
| 2024-05-16 | 2:16:32 PM | 24.02 | 50 |
| 2024-05-16 | 9:30:19 AM | 24.02 | 1 |
| 2024-05-15 | 8:59:33 PM | 23.48 | 220 |
| 2024-05-15 | 8:57:03 PM | 23.32 | 405 |
| 2024-05-15 | 8:56:59 PM | 23.48 | 220 |
| 2024-05-15 | 8:56:56 PM | 23.62 | 220 |
| 2024-05-15 | 8:55:58 PM | 23.80 | 220 |
| 2024-05-15 | 1:16:58 PM | 23.30 | 1 |
| 2024-05-15 | 9:30:31 AM | 23.24 | 1 |
| 2024-05-13 | 8:27:18 AM | 23.30 | 45 |
All quotes in EUR
