Fluidra SA/ ES0137650018 /
| 2024-05-16 5:29:48 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.88EUR | +0.46% | 107,028 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 24.16 | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:48 PM | 23.88 | 239 |
| 2024-05-16 | 5:29:46 PM | 23.86 | 26 |
| 2024-05-16 | 5:29:46 PM | 23.88 | 36 |
| 2024-05-16 | 5:29:41 PM | 23.84 | 4 |
| 2024-05-16 | 5:29:14 PM | 23.86 | 102 |
| 2024-05-16 | 5:28:59 PM | 23.86 | 10 |
| 2024-05-16 | 5:28:49 PM | 23.86 | 5 |
| 2024-05-16 | 5:28:03 PM | 23.86 | 9 |
| 2024-05-16 | 5:27:48 PM | 23.85 | 7 |
| 2024-05-16 | 5:27:32 PM | 23.85 | 148 |
| 2024-05-16 | 5:27:23 PM | 23.84 | 3 |
| 2024-05-16 | 5:27:22 PM | 23.85 | 20 |
| 2024-05-16 | 5:26:52 PM | 23.85 | 46 |
All quotes in EUR
