FLUIDRA SA/ ES0137650018 /
| 2024-05-15 5:29:43 PM | Chg. +0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.77EUR | +1.62% | 14,787 Turnover: 347,133.57 |
-Bid Size: - | -Ask Size: - | 23.82 | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:43 PM | 23.77 | 59 |
| 2024-05-15 | 5:29:41 PM | 23.78 | 54 |
| 2024-05-15 | 5:29:41 PM | 23.78 | 158 |
| 2024-05-15 | 5:29:41 PM | 23.78 | 49 |
| 2024-05-15 | 5:29:41 PM | 23.78 | 61 |
| 2024-05-15 | 5:29:38 PM | 23.79 | 35 |
| 2024-05-15 | 5:29:38 PM | 23.79 | 989 |
| 2024-05-15 | 5:28:45 PM | 23.82 | 2 |
| 2024-05-15 | 5:28:40 PM | 23.82 | 39 |
| 2024-05-15 | 5:28:40 PM | 23.81 | 22 |
| 2024-05-15 | 5:28:10 PM | 23.82 | 19 |
| 2024-05-15 | 5:28:10 PM | 23.82 | 61 |
| 2024-05-15 | 5:28:05 PM | 23.81 | 34 |
All quotes in EUR
