FLUIDRA S.A. INH. EO 1/ ES0137650018 /
| 2024-05-16 12:31:12 PM | Chg. +0.300 | Volume | Bid2:48:23 PM | Ask2:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.020EUR | +1.26% | 0 Turnover: 0.000 |
24.000Bid Size: 380 | 24.120Ask Size: 380 | 24.020 | 23.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:31:12 PM | 24.020 | 0 |
| 2024-05-16 | 9:31:17 AM | 24.000 | 0 |
| 2024-05-16 | 8:11:17 AM | 23.480 | 0 |
| 2024-05-15 | 7:31:21 PM | 23.720 | 0 |
| 2024-05-15 | 4:31:20 PM | 23.480 | 0 |
| 2024-05-15 | 12:31:12 PM | 23.240 | 0 |
| 2024-05-15 | 9:31:15 AM | 23.180 | 0 |
| 2024-05-15 | 8:11:17 AM | 23.500 | 0 |
| 2024-05-14 | 7:31:32 PM | 23.360 | 0 |
| 2024-05-14 | 4:31:20 PM | 23.280 | 0 |
| 2024-05-14 | 12:31:19 PM | 23.080 | 0 |
| 2024-05-14 | 9:31:22 AM | 23.040 | 0 |
| 2024-05-14 | 8:11:19 AM | 22.560 | 0 |
All quotes in EUR
