TradeGate | 22.602024-06-03 | 22.6022.96 | -- | 22.46890 | 22.50890 | 22.6022.60 | 601,356 | |
Quotrix | 22.56007:57 AM | 22.560022.4000 | +0.1600+0.71% | 22.4600410 | 22.5000410 | 22.560022.5600 | -- | |
gettex | 22.4809:14 AM | 22.48022.460 | +0.020+0.09% | 22.460222 | 22.500222 | 22.48022.480 | -- | |
Lang & Schwarz | 22.4609:39 AM | 22.52022.440 | +0.020+0.09% | 22.460- | 22.500- | 22.52022.380 | -- | |
London International | 23.482024-05-24 | 23.9524.18 | -- | 21.883,000 | 23.003,000 | 23.6423.26 | 79518,698.10 | |
Nasdaq Other OTC | 22.93002024-04-01 | 22.930022.4100 | -- | -- | -- | 22.930022.9300 | 1753,989.8200 | |
München | 22.5208:09 AM | 22.52022.520 | 0.0000.00% | 22.420400 | 22.460400 | 22.52022.520 | 00.000 | |
Berlin | 22.4808:09 AM | 22.48022.280 | +0.200+0.90% | 22.420400 | 22.460400 | 22.48022.480 | 00.000 | |
LSE International Off-book | 22.489:05 AM | 22.4022.42 | +0.06+0.26% | 21.883,000 | 23.003,000 | 22.4822.48 | -- | |
Frankfurt | 22.48008:09 AM | 22.480022.2600 | +0.2200+0.99% | 22.4200400 | 22.4600400 | 22.480022.4800 | 00.0000 | |
Düsseldorf | 22.4808:11 AM | 22.48022.280 | +0.200+0.90% | 22.380410 | 22.500410 | 22.48022.480 | 00.000 | |
Madrid | 22.46009:24 AM | 22.400022.4200 | +0.0400+0.18% | 22.4400750 | 22.4600837 | 22.460022.4000 | 55512,433.2600 | |
Turquoise | 22.442024-06-04 | 22.3822.48 | -0.04-0.18% | -- | -- | 22.6222.30 | 5,198116,609.38 | |
Vienna Global Market | 22.449:05 AM | 22.4422.42 | +0.02+0.09% | 22.20412 | 22.70869 | 22.4422.44 | 0- | |
Cboe Europe DXE | 22.429:00 AM | 22.4222.46 | -0.04-0.18% | 22.44187 | 22.48178 | 22.4222.42 | 831,860.86 | |
Cboe Europe BXE | 22.402024-06-03 | 22.4822.50 | -- | -- | -- | 22.4822.40 | 49311,063.84 | |
Stuttgart | 22.3008:01 AM | 22.30022.320 | -0.020-0.09% | 22.28010,000 | 22.62010,000 | 22.30022.300 | -- | |
Cboe Europe CXE | 20.712024-05-08 | 21.0319.97 | -- | -- | -- | 21.1620.44 | 1,65634,615.34 | |