gettex | 24.0602:13 PM | 23.74023.740 | +0.320+1.35% | 24.020208 | 24.060208 | 24.12023.740 | -- | |
Lang & Schwarz | 24.0202:16 PM | 23.52023.520 | +0.500+2.13% | 24.020- | 24.060- | 24.14023.500 | -- | |
Quotrix | 23.60007:57 AM | 23.600023.5600 | +0.0400+0.17% | 24.0200380 | 24.0600380 | 23.600023.6000 | -- | |
TradeGate | 24.022:16 PM | 24.0223.48 | +0.54+2.30% | 24.02840 | 24.06840 | 24.0224.02 | 511,225.02 | |
Berlin | 23.5608:13 AM | 23.56023.420 | +0.140+0.60% | 24.020400 | 24.040400 | 23.56023.560 | 00.000 | |
Cboe Europe BXE | 22.802024-05-13 | 22.9223.31 | -- | -- | -- | 22.9222.80 | 80818,446.92 | |
Cboe Europe CXE | 20.712024-05-08 | 21.0319.97 | -- | -- | -- | 21.1620.44 | 1,65634,615.34 | |
Cboe Europe DXE | 24.022:00 PM | 23.8623.77 | +0.25+1.05% | 24.02948 | 24.04167 | 24.1623.86 | 39,814440,919.21 | |
Düsseldorf | 24.02012:31 PM | 23.48023.720 | +0.300+1.26% | 23.980380 | 24.080380 | 24.02023.480 | 00.000 | |
Frankfurt | 23.56008:15 AM | 23.560023.4400 | +0.1200+0.51% | 24.0200400 | 24.0400400 | 23.560023.5600 | 00.0000 | |
London International | 24.061:10 PM | 24.0023.48 | +0.58+2.47% | 23.403,000 | 24.603,000 | 24.1424.00 | 97222,475.74 | |
Madrid | 24.04002:00 PM | 23.900023.8600 | +0.1800+0.75% | 24.0200258 | 24.0400113 | 24.160023.8800 | 117,8422.83 mill. | |
München | 23.5608:13 AM | 23.56023.420 | +0.140+0.60% | 24.020400 | 24.040400 | 23.56023.560 | 00.000 | |
Nasdaq Other OTC | 22.93002024-04-01 | 22.930022.4100 | -- | -- | -- | 22.930022.9300 | 1753,989.8200 | |
Stuttgart | 23.5608:02 AM | 23.56023.200 | +0.360+1.55% | 23.90010,000 | 24.24010,000 | 23.56023.560 | -- | |
Turquoise | 24.042:00 PM | 23.9823.77 | +0.27+1.14% | -- | -- | 24.1623.96 | 4,728113,772.49 | |
Vienna Global Market | 23.182024-05-15 | 23.1823.00 | -- | 23.80402 | 24.28859 | 23.1823.18 | 0- | |