| gettex | 21.9004:43 PM | 21.58021.580 | +0.320+1.48% | 21.840229 | 21.900229 | 22.00021.580 | 37814 | |
| TradeGate | 21.9004:07 PM | 21.58021.620 | +0.280+1.30% | 21.8601,000 | 21.8801,000 | 22.00021.560 | 1,19826,173.040 | |
| Lang & Schwarz | 21.8605:11 PM | 21.60021.620 | +0.240+1.11% | 21.860- | 21.880- | 22.00021.560 | -- | |
| Quotrix | 21.58007:57 AM | 21.580021.5200 | +0.0600+0.28% | 21.8600970 | 21.8800970 | 21.580021.5800 | -- | |
| Stuttgart | 21.72010:19 AM | 21.56021.220 | +0.500+2.36% | 21.76010,000 | 21.98010,000 | 21.82021.560 | -- | |
| Vienna Global Market | 21.889:05 AM | 21.8821.38 | +0.50+2.34% | 21.64435 | 22.12968 | 21.8821.88 | 0- | |
| Düsseldorf | 21.8404:31 PM | 21.52021.400 | +0.440+2.06% | 21.820970 | 21.920970 | 21.90021.520 | 00.000 | |
| Madrid | 21.86004:56 PM | 21.740021.5200 | +0.3400+1.58% | 21.86001,340 | 21.8800437 | 22.040021.7000 | 291,5836.38 mill. | |
| Turquoise | 21.884:50 PM | 21.7621.62 | +0.26+1.20% | -- | -- | 22.0221.70 | 27,871609,720 | |
| Cboe Europe DXE | 21.884:50 PM | 21.7421.62 | +0.26+1.20% | 21.86655 | 21.88112 | 22.0221.70 | 151,7861.63 mill. | |
| LSE International Off-book | 21.884:29 PM | 21.6421.64 | +0.24+1.11% | 21.423,500 | 22.343,500 | 22.0021.72 | 4,820105,572.74 | |
| Berlin | 21.5608:13 AM | 21.56021.440 | +0.120+0.56% | 21.8401,000 | 21.9001,000 | 21.56021.560 | 00.000 | |
| Frankfurt | 21.54008:06 AM | 21.540021.4400 | +0.1000+0.47% | 21.84001,000 | 21.90001,000 | 21.540021.5400 | 00.0000 | |
| München | 21.5608:13 AM | 21.56021.480 | +0.080+0.37% | 21.8401,000 | 21.9001,000 | 21.56021.560 | 00.000 | |
| Cboe Europe BXE | 21.402024-06-04 | 21.4021.52 | -- | -- | -- | 21.4021.40 | 3287,019.20 | |
| Cboe Europe CXE | 21.122024-05-30 | 20.9218.13 | -- | -- | -- | 21.1220.92 | 9189.30 | |
| London International | 20.742024-05-24 | 20.7020.78 | -- | 21.423,500 | 22.343,500 | 20.8220.64 | 65410,934 | |
| Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |