INDRA SISTEMAS SA/ ES0118594417 /
| 2024-06-05 5:24:49 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.62EUR | +1.17% | 17,356 Turnover: 372,092.86 |
-Bid Size: - | -Ask Size: - | 3.8 bill.EUR | 0.00% | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:49 PM | 21.62 | 29 |
| 2024-06-05 | 5:24:49 PM | 21.62 | 1,008 |
| 2024-06-05 | 5:24:49 PM | 21.62 | 77 |
| 2024-06-05 | 5:24:49 PM | 21.62 | 153 |
| 2024-06-05 | 5:24:49 PM | 21.62 | 489 |
| 2024-06-05 | 5:24:49 PM | 21.62 | 420 |
| 2024-06-05 | 5:24:49 PM | 21.62 | 329 |
| 2024-06-05 | 5:20:55 PM | 21.62 | 82 |
| 2024-06-05 | 5:20:55 PM | 21.62 | 33 |
| 2024-06-05 | 5:16:25 PM | 21.60 | 28 |
| 2024-06-05 | 5:16:25 PM | 21.60 | 28 |
| 2024-06-05 | 5:16:25 PM | 21.60 | 28 |
| 2024-06-05 | 5:16:17 PM | 21.60 | 127 |
All quotes in EUR
