INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 2024-05-31 7:31:30 PM | Chg. -0.140 | Volume | Bid7:31:35 PM | Ask7:31:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.980EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 0.00% | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:30 PM | 20.980 | 0 |
| 2024-05-31 | 4:31:18 PM | 21.060 | 0 |
| 2024-05-31 | 12:31:24 PM | 20.880 | 0 |
| 2024-05-31 | 9:31:08 AM | 21.220 | 0 |
| 2024-05-31 | 8:10:29 AM | 21.160 | 0 |
| 2024-05-30 | 7:31:23 PM | 21.120 | 0 |
| 2024-05-30 | 4:31:25 PM | 21.100 | 0 |
| 2024-05-30 | 12:31:16 PM | 21.100 | 0 |
| 2024-05-30 | 9:31:12 AM | 20.760 | 0 |
| 2024-05-30 | 8:10:30 AM | 20.600 | 0 |
| 2024-05-29 | 7:31:23 PM | 20.640 | 0 |
| 2024-05-29 | 4:31:06 PM | 20.660 | 0 |
| 2024-05-29 | 12:31:15 PM | 20.420 | 0 |
All quotes in EUR
