INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 2024-05-31 11:56:51 AM | Chg. -0.2600 | Volume | Bid9:53:12 PM | Ask9:53:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.9000EUR | -1.23% | 450 Turnover: 9,541 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 0.00% | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:56:51 AM | 20.9000 | 50 |
| 2024-05-31 | 9:08:15 AM | 21.2400 | 400 |
| 2024-05-31 | 8:07:46 AM | 21.1800 | 0 |
| 2024-05-30 | 4:42:23 PM | 21.1600 | 3 |
| 2024-05-30 | 8:07:08 AM | 20.6200 | 0 |
| 2024-05-29 | 9:27:14 AM | 20.4200 | 1 |
| 2024-05-29 | 8:09:44 AM | 20.2600 | 0 |
| 2024-05-28 | 8:04:51 AM | 20.7000 | 0 |
| 2024-05-27 | 8:17:26 AM | 20.7200 | 0 |
All quotes in EUR
