INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 6/5/2024 1:28:31 PM | Chg. -0.060 | Volume | Bid1:32:19 PM | Ask1:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.440EUR | -0.28% | 16 Turnover: 341.540 |
21.400Bid Size: 1,000 | 21.420Ask Size: 1,000 | 3.79 bill.EUR | 0.00% | 26.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:28:31 PM | 21.440 | 1 |
| 6/5/2024 | 11:37:15 AM | 21.460 | 5 |
| 6/5/2024 | 9:00:48 AM | 21.280 | 10 |
| 6/4/2024 | 8:29:25 PM | 21.500 | 2 |
| 6/4/2024 | 7:39:23 PM | 21.440 | 139 |
| 6/4/2024 | 7:30:19 PM | 21.400 | 15 |
| 6/4/2024 | 4:30:49 PM | 21.380 | 3 |
| 6/4/2024 | 4:30:30 PM | 21.400 | 3 |
| 6/4/2024 | 4:13:16 PM | 21.420 | 21 |
| 6/4/2024 | 3:47:42 PM | 21.440 | 26 |
| 6/4/2024 | 12:38:01 PM | 21.220 | 274 |
| 6/4/2024 | 12:27:42 PM | 21.160 | 17 |
| 6/4/2024 | 11:58:33 AM | 21.160 | 40 |
All quotes in EUR
