| TradeGate | 20.8201:42 PM | 21.06020.980 | -0.160-0.76% | 20.860250 | 20.920250 | 21.06020.820 | 3346,997.660 | |
| gettex | 20.9006:13 PM | 21.02021.020 | -0.120-0.57% | 20.860120 | 20.980120 | 21.02020.820 | 6124.920 | |
| Madrid | 20.88005:37 PM | 21.080020.9400 | -0.0600-0.29% | 20.70001,930 | 21.3000350 | 21.140020.8000 | 278,8075.83 mill. | |
| Cboe Europe DXE | 20.945:29 PM | 21.1020.94 | 0.000.00% | -- | -- | 21.1020.80 | 65,728610,603.74 | |
| Turquoise | 20.945:29 PM | 21.0420.95 | -0.01-0.05% | -- | -- | 21.0420.82 | 23,140484,068.49 | |
| LSE International Off-book | 20.885:49 PM | 20.9020.94 | -0.06-0.29% | -- | -- | 21.1020.78 | 7,555157,904.32 | |
| Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
| London International | 20.742024-05-24 | 20.7020.78 | -- | -- | -- | 20.8220.64 | 65410,934 | |
| Cboe Europe CXE | 21.122024-05-30 | 20.9218.13 | -- | -- | -- | 21.1220.92 | 9189.30 | |
| Cboe Europe BXE | 21.302024-06-11 | 21.3021.40 | -- | -- | -- | 21.3021.30 | 242.60 | |
| Berlin | 20.9408:01 AM | 20.94021.500 | -0.560-2.60% | 20.860500 | 20.980500 | 20.94020.940 | 00.000 | |
| München | 21.0608:01 AM | 21.06021.500 | -0.440-2.05% | 20.860500 | 20.980500 | 21.06021.060 | 00.000 | |
| Düsseldorf | 20.9204:31 PM | 20.98020.820 | +0.100+0.48% | 20.760120 | 20.980120 | 20.98020.860 | 00.000 | |
| Frankfurt | 20.96008:07 AM | 20.960021.6000 | -0.6400-2.96% | 20.8600500 | 20.9800500 | 20.960020.9600 | 00.0000 | |
| Lang & Schwarz | 20.8806:38 PM | 20.94020.960 | -0.080-0.38% | 20.880- | 21.040- | 21.04020.800 | -- | |
| Quotrix | 21.02007:57 AM | 21.020021.5400 | -0.5200-2.41% | 20.8600120 | 20.9200120 | 21.020021.0200 | -- | |
| Stuttgart | 20.8008:01 AM | 20.80021.260 | -0.460-2.16% | 20.8601,000 | 21.1602,500 | 20.80020.800 | -- | |
| Vienna Global Market | 21.049:05 AM | 21.0421.44 | -0.40-1.87% | -- | -- | 21.0421.04 | 0- | |