| TradeGate | 21.6202024-06-05 | 21.28021.500 | +0.120+0.56% | 21.580250 | 21.640250 | 21.62021.280 | 1874,011.440 | |
| Madrid | 21.52002024-06-05 | 21.240021.3800 | +0.1400+0.65% | 21.600050 | 21.64002,000 | 21.620021.2000 | 319,8316.87 mill. | |
| Cboe Europe DXE | 21.622024-06-05 | 21.2621.38 | +0.24+1.12% | -- | -- | 21.6421.20 | 99,406895,411.13 | |
| Turquoise | 21.622024-06-05 | 21.2621.37 | +0.25+1.17% | -- | -- | 21.6221.20 | 17,356372,092.86 | |
| Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
| London International | 20.742024-05-24 | 20.7020.78 | -- | -- | -- | 20.8220.64 | 65410,934 | |
| Cboe Europe BXE | 21.402024-06-04 | 21.4021.52 | -- | -- | -- | 21.4021.40 | 3287,019.20 | |
| LSE International Off-book | 21.642024-06-05 | 21.1221.40 | +0.24+1.12% | -- | -- | 21.6421.14 | 45964.20 | |
| Cboe Europe CXE | 21.122024-05-30 | 20.9218.13 | -- | -- | -- | 21.1220.92 | 9189.30 | |
| Vienna Global Market | 21.382024-06-05 | 21.3821.54 | -0.16-0.74% | -- | -- | 21.3821.38 | 0- | |
| Stuttgart | 21.2202024-06-05 | 21.22021.520 | -0.300-1.39% | -- | -- | 21.22021.220 | 00.000 | |
| Frankfurt | 21.44002024-06-05 | 21.440021.3800 | +0.0600+0.28% | -- | -- | 21.440021.4400 | 00.0000 | |
| Düsseldorf | 21.4002024-06-05 | 21.46021.260 | +0.140+0.66% | -- | -- | 21.46021.140 | 00.000 | |
| München | 21.4802024-06-05 | 21.48021.480 | 0.0000.00% | -- | -- | 21.48021.480 | 00.000 | |
| Berlin | 21.4402024-06-05 | 21.44021.480 | -0.040-0.19% | -- | -- | 21.44021.440 | 00.000 | |
| gettex | 21.5802024-06-05 | 21.44021.380 | +0.200+0.94% | 21.580120 | 21.700120 | 21.58021.320 | -- | |
| Lang & Schwarz | 21.6202024-06-05 | 21.42021.340 | +0.280+1.31% | 21.620- | 21.760- | 21.62021.160 | -- | |
| Quotrix | 21.52002024-06-05 | 21.520021.5800 | -0.0600-0.28% | 21.5800120 | 21.8600120 | 21.520021.5200 | -- | |