IEX | 476,0718:52 | 480,87483,15 | -7,08-1,47% | 475,00110 | 479,52148 | 481,75474,33 | 63 93230,55 mln | |
Quotrix | 440,500018:03 | 447,7500449,3500 | -8,8500-1,97% | 439,9000200 | 440,5500200 | 447,7500440,5000 | 2410 578,6000 | |
gettex | 440,25018:46 | 448,950447,450 | -7,200-1,61% | 439,950137 | 440,450137 | 449,000439,300 | 615272 057,800 | |
Lang & Schwarz | 439,95018:52 | 446,550446,550 | -6,600-1,48% | 439,950- | 440,450- | 448,350438,600 | -- | |
TradeGate | 439,75018:40 | 448,950449,050 | -9,300-2,07% | 439,900170 | 440,500170 | 449,350438,300 | 2 123946 772,950 | |
Bulgaria | 526,4014.03.2024 | 526,40532,80 | -6,40-1,20% | -- | -- | 526,40526,40 | 00.00 | |
London International | 476,1216:45 | 480,41485,59 | -9,47-1,95% | -- | -- | 481,08476,12 | 2 75661 822,23 | |
NASDAQ | 475,930018:37 | 480,4100483,1100 | -7,1800-1,49% | 475,8700100 | 476,1200100 | 481,8000474,0300 | 1,08 mln280,93 mln | |
Cboe US | 475,7618:37 | 481,74483,07 | -7,31-1,51% | 475,311 | 476,002 | 481,74474,30 | 81 57416,07 mln | |
Cboe Europe CXE | 457,9008.05.2024 | 457,90436,25 | -- | -- | -- | 457,90457,90 | 198 700,10 | |
Cboe Europe BXE | 455,1506.05.2024 | 455,15443,85 | -- | -- | -- | 455,15455,15 | 104 551,50 | |
Euronext Milan (TAH) | 449,5510.05.2024 | 449,90441,65 | +7,90+1,79% | 438,7044 | 440,7044 | 449,90449,20 | 41 798,20 | |
München | 446,558:00 | 446,55447,85 | -1,30-0,29% | 439,40170 | 440,10170 | 446,55446,55 | 00.00 | |
Hannover | 446,558:08 | 446,55447,85 | -1,30-0,29% | 439,40170 | 440,10170 | 446,55446,55 | 00.00 | |
Düsseldorf | 444,1516:31 | 446,10449,50 | -5,35-1,19% | 439,15200 | 440,40200 | 446,35444,15 | 00.00 | |
Cboe Europe DXE | 442,8017:29 | 447,95453,10 | -10,30-2,27% | -- | -- | 447,95441,10 | 229 324,85 | |
Euronext Milan | 442,6516:49 | 448,00453,05 | -10,40-2,30% | -- | -- | 448,00439,60 | 8336 531,20 | |
Xetra | 442,2017:35 | 447,80453,35 | -11,15-2,46% | -- | -- | 448,90440,00 | 559248 989,05 | |
Vienna Global Market | 442,1017:32 | 447,60452,90 | -10,80-2,38% | -- | -- | 447,60440,45 | 229 689,90 | |
Berlin | 441,0017:42 | 447,75449,40 | -8,40-1,87% | 437,30520 | 441,95510 | 448,50440,95 | 00.00 | |
Hamburg | 440,8518:13 | 446,55451,75 | -10,90-2,41% | 439,40170 | 440,10170 | 446,55440,85 | 2611 467,30 | |
Frankfurt | 440,450017:56 | 445,6500452,3500 | -11,9000-2,63% | 439,4000350 | 440,0500350 | 449,7500439,9000 | 442197 092,9500 | |
Stuttgart | 440,25016:56 | 446,550449,150 | -8,900-1,98% | 439,400200 | 440,100200 | 448,900440,250 | 4519 980,900 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |