ADOBE INC./ US00724F1012 /
| 2024-04-30 9:59:25 PM | Chg. -7.000 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.550EUR | -1.59% | 1,121 Turnover: 493,940 |
-Bid Size: - | -Ask Size: - | 197.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:25 PM | 433.550 | 10 |
| 2024-04-30 | 9:57:34 PM | 434.450 | 2 |
| 2024-04-30 | 9:55:45 PM | 434.550 | 4 |
| 2024-04-30 | 9:53:48 PM | 435.000 | 8 |
| 2024-04-30 | 9:52:22 PM | 435.500 | 1 |
| 2024-04-30 | 9:50:01 PM | 436.000 | 19 |
| 2024-04-30 | 9:50:00 PM | 436.100 | 3 |
| 2024-04-30 | 9:21:31 PM | 436.600 | 1 |
| 2024-04-30 | 9:12:24 PM | 437.450 | 5 |
| 2024-04-30 | 9:05:04 PM | 437.700 | 6 |
| 2024-04-30 | 8:01:56 PM | 438.250 | 25 |
| 2024-04-30 | 7:52:34 PM | 437.600 | 1 |
| 2024-04-30 | 7:43:04 PM | 437.400 | 2 |
All quotes in EUR
