ADOBE INC./ US00724F1012 /
| 2024-04-30 9:54:09 PM | Chg. -5.300 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.600EUR | -1.20% | 38 Turnover: 16,735 |
-Bid Size: - | -Ask Size: - | 197.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:09 PM | 434.600 | 0 |
| 2024-04-30 | 9:45:02 PM | 436.100 | 0 |
| 2024-04-30 | 9:17:24 PM | 436.350 | 0 |
| 2024-04-30 | 8:08:01 PM | 436.850 | 0 |
| 2024-04-30 | 7:11:54 PM | 438.400 | 20 |
| 2024-04-30 | 1:09:23 PM | 440.550 | 0 |
| 2024-04-30 | 10:43:39 AM | 442.250 | 8 |
| 2024-04-30 | 8:01:59 AM | 442.900 | 10 |
| 2024-04-29 | 9:05:35 PM | 439.900 | 0 |
| 2024-04-29 | 8:23:35 PM | 442.250 | 0 |
| 2024-04-29 | 7:43:10 PM | 443.450 | 0 |
| 2024-04-29 | 1:57:35 PM | 447.400 | 100 |
| 2024-04-29 | 1:41:41 PM | 446.650 | 22 |
All quotes in EUR
