ADOBE INC./ US00724F1012 /
| 2024-05-02 4:31:47 PM | Chg. +4.50 | Volume | Bid5:39:41 PM | Ask5:39:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.35EUR | +1.03% | 0 Turnover: 0.00 |
440.55Bid Size: 200 | 441.80Ask Size: 200 | 197.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:31:47 PM | 441.35 | 0 |
| 2024-05-02 | 12:31:44 PM | 440.60 | 0 |
| 2024-05-02 | 9:31:57 AM | 438.60 | 0 |
| 2024-05-02 | 8:10:43 AM | 438.30 | 0 |
| 2024-04-30 | 7:31:52 PM | 436.85 | 0 |
| 2024-04-30 | 4:32:04 PM | 439.20 | 0 |
| 2024-04-30 | 12:31:48 PM | 439.75 | 0 |
| 2024-04-30 | 9:31:54 AM | 440.00 | 0 |
| 2024-04-30 | 8:10:43 AM | 440.10 | 0 |
| 2024-04-29 | 7:31:54 PM | 443.35 | 0 |
| 2024-04-29 | 4:31:32 PM | 445.85 | 0 |
| 2024-04-29 | 12:31:53 PM | 444.95 | 0 |
| 2024-04-29 | 9:31:36 AM | 445.60 | 0 |
All quotes in EUR
