Adobe/ US00724F1012 /
| 2024-04-26 9:59:56 PM | Chg. +3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.46USD | +0.70% | 62,972 Turnover: 30.19 mill. |
-Bid Size: - | -Ask Size: - | 213.95 bill.USD | - | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 477.46 | 1 |
| 2024-04-26 | 9:59:56 PM | 477.52 | 6 |
| 2024-04-26 | 9:59:56 PM | 477.52 | 14 |
| 2024-04-26 | 9:59:50 PM | 477.57 | 17 |
| 2024-04-26 | 9:59:45 PM | 477.84 | 50 |
| 2024-04-26 | 9:59:44 PM | 477.95 | 50 |
| 2024-04-26 | 9:59:37 PM | 477.91 | 1 |
| 2024-04-26 | 9:59:37 PM | 477.90 | 2 |
| 2024-04-26 | 9:59:37 PM | 477.90 | 1 |
| 2024-04-26 | 9:59:37 PM | 477.90 | 47 |
| 2024-04-26 | 9:59:36 PM | 477.90 | 2 |
| 2024-04-26 | 9:59:23 PM | 477.73 | 40 |
| 2024-04-26 | 9:59:23 PM | 477.73 | 25 |
All quotes in USD
