| IEX | 627.259:59 PM | 637.60632.12 | -4.87-0.77% | -- | -- | 638.01626.02 | 28,41317.88 mill. | |
| Quotrix | 588.50007:57 AM | 588.5000582.4000 | +6.1000+1.05% | 580.700020 | 581.800020 | 588.5000588.5000 | -- | |
| TradeGate | 583.0008:33 PM | 589.100588.000 | -5.000-0.85% | 579.40010 | 583.10010 | 590.000583.000 | 218127,832.700 | |
| gettex | 581.8009:43 PM | 587.100586.800 | -5.000-0.85% | 580.80027 | 581.70027 | 589.400581.800 | 3017,557.600 | |
| Lang & Schwarz | 576.60010:59 PM | 580.800579.900 | -3.300-0.57% | 576.600- | 585.900- | 590.500576.400 | -- | |
| London Domestic | 636.55002024-04-26 | 636.5500631.7700 | -- | -- | -- | 637.4049636.5500 | 38331,827.5000 | |
| London International | 633.802024-05-10 | 633.80630.59 | -- | -- | -- | 637.56628.01 | 6874,436.60 | |
| NASDAQ | 627.190010:00 PM | 638.1700632.3100 | -5.1200-0.81% | 626.0000100 | 627.5000100 | 638.1700625.8700 | 916,207256.16 mill. | |
| Cboe US | 626.559:57 PM | 636.52632.18 | -5.63-0.89% | -- | 720.002 | 637.21626.12 | 30,8775.68 mill. | |
| Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | -- | 610.40610.40 | 21,220.80 | |
| Hannover | 588.108:22 AM | 588.10581.50 | +6.60+1.13% | -- | -- | 588.10588.10 | 00.00 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Hamburg | 587.108:01 AM | 587.10581.00 | +6.10+1.05% | -- | -- | 587.10587.10 | 00.00 | |
| München | 587.108:00 AM | 587.10581.00 | +6.10+1.05% | -- | -- | 587.10587.10 | 00.00 | |
| Berlin | 587.108:08 AM | 587.10580.90 | +6.20+1.07% | 581.2090 | 582.4090 | 587.10587.10 | 00.00 | |
| Xetra | 585.205:35 PM | 587.10589.90 | -4.70-0.80% | -- | -- | 589.50585.20 | 3822,386.60 | |
| Vienna Global Market | 584.805:32 PM | 588.30589.10 | -4.30-0.73% | -- | -- | 588.30584.80 | 0- | |
| Frankfurt | 584.70004:16 PM | 588.2000587.0000 | -2.3000-0.39% | -- | -- | 588.2000584.7000 | 00.0000 | |
| Cboe Europe CXE | 584.302024-01-23 | 584.30558.60 | -- | -- | -- | 584.30584.30 | 1584.30 | |
| Euronext Milan | 582.402024-05-03 | 582.00581.80 | -- | -- | -- | 582.00582.00 | 1582 | |
| Düsseldorf | 582.207:30 PM | 588.00587.10 | -4.90-0.83% | -- | -- | 588.00582.20 | 00.00 | |
| Stuttgart | 581.6008:19 PM | 580.900581.900 | -0.300-0.05% | -- | -- | 588.100580.900 | 2514,547.500 | |
| Cboe Europe DXE | 568.102024-04-16 | 568.10581.90 | -- | -- | -- | 568.10568.10 | 105,681 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |