Intuit/ US4612021034 /
| 2024-05-10 9:59:55 PM | Chg. +5.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.12USD | +0.85% | 44,213 Turnover: 28.02 mill. |
-Bid Size: - | -Ask Size: - | 177.03 bill.USD | 0.49% | 74.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 632.12 | 50 |
| 2024-05-10 | 9:59:55 PM | 632.12 | 19 |
| 2024-05-10 | 9:59:55 PM | 632.24 | 17 |
| 2024-05-10 | 9:59:55 PM | 632.20 | 1 |
| 2024-05-10 | 9:59:52 PM | 632.13 | 20 |
| 2024-05-10 | 9:59:50 PM | 632.12 | 2 |
| 2024-05-10 | 9:59:49 PM | 632.10 | 100 |
| 2024-05-10 | 9:59:48 PM | 632.24 | 100 |
| 2024-05-10 | 9:59:48 PM | 632.10 | 5 |
| 2024-05-10 | 9:59:48 PM | 632.23 | 43 |
| 2024-05-10 | 9:59:48 PM | 632.19 | 40 |
| 2024-05-10 | 9:59:46 PM | 631.93 | 1 |
| 2024-05-10 | 9:59:46 PM | 632.02 | 1 |
All quotes in USD
