INTUIT INC. DL-,01/ US4612021034 /
| 2024-05-13 4:30:44 PM | Chg. -3.00 | Volume | Bid6:07:10 PM | Ask6:07:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 584.10EUR | -0.51% | 0 Turnover: 0.00 |
583.50Bid Size: 70 | 585.20Ask Size: 70 | 164.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:30:44 PM | 584.10 | 0 |
| 2024-05-13 | 12:30:56 PM | 585.80 | 0 |
| 2024-05-13 | 9:30:48 AM | 586.90 | 0 |
| 2024-05-13 | 8:10:15 AM | 588.00 | 0 |
| 2024-05-10 | 7:31:15 PM | 587.10 | 0 |
| 2024-05-10 | 4:30:53 PM | 587.70 | 0 |
| 2024-05-10 | 12:30:47 PM | 582.70 | 0 |
| 2024-05-10 | 9:30:45 AM | 581.70 | 0 |
| 2024-05-10 | 8:10:16 AM | 581.40 | 0 |
| 2024-05-09 | 7:58:40 PM | 583.50 | 0 |
| 2024-05-09 | 7:31:10 PM | 584.00 | 0 |
| 2024-05-09 | 4:30:44 PM | 580.60 | 0 |
| 2024-05-09 | 12:30:42 PM | 584.50 | 0 |
All quotes in EUR
