Intuit/ US4612021034 /
| 2024-05-10 9:59:51 PM | Chg. +5.60 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.18USD | +0.89% | 34,007 Turnover: 8.54 mill. |
-Bid Size: - | 677.77Ask Size: 1 | 177.03 bill.USD | 0.49% | 74.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 632.18 | 100 |
| 2024-05-10 | 9:58:23 PM | 632.44 | 100 |
| 2024-05-10 | 9:58:23 PM | 632.47 | 100 |
| 2024-05-10 | 9:58:23 PM | 632.49 | 100 |
| 2024-05-10 | 9:57:37 PM | 632.01 | 100 |
| 2024-05-10 | 9:56:48 PM | 632.32 | 100 |
| 2024-05-10 | 9:55:58 PM | 632.60 | 100 |
| 2024-05-10 | 9:55:41 PM | 632.80 | 100 |
| 2024-05-10 | 9:55:41 PM | 632.80 | 100 |
| 2024-05-10 | 9:55:41 PM | 632.80 | 100 |
| 2024-05-10 | 9:54:50 PM | 632.75 | 100 |
| 2024-05-10 | 9:54:50 PM | 632.61 | 100 |
| 2024-05-10 | 9:54:50 PM | 632.66 | 100 |
All quotes in USD
