Intuit INC INTUIT ORD SHS/ US4612021034 /
| 2024-05-16 4:12:28 PM | Chg. +3.21 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 653.01USD | +0.49% | 895 Turnover: 49,716.12 |
-Bid Size: - | -Ask Size: - | 182.93 bill.USD | 0.48% | 76.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:12:28 PM | 653.01 | 24 |
| 2024-05-16 | 3:30:01 PM | 654.69 | 52 |
| 2024-05-15 | 4:41:55 PM | 649.80 | 56 |
| 2024-05-15 | 4:41:21 PM | 649.87 | 20 |
| 2024-05-15 | 4:40:51 PM | 649.50 | 26 |
| 2024-05-15 | 4:23:36 PM | 649.44 | 23 |
| 2024-05-15 | 4:23:11 PM | 649.10 | 7 |
| 2024-05-15 | 4:22:20 PM | 648.79 | 21 |
| 2024-05-15 | 4:21:37 PM | 648.96 | 15 |
| 2024-05-15 | 4:21:32 PM | 648.96 | 11 |
| 2024-05-15 | 4:04:36 PM | 650.30 | 1 |
| 2024-05-15 | 3:30:10 PM | 643.90 | 11 |
| 2024-05-14 | 5:11:34 PM | 633.06 | 59 |
All quotes in USD
