| IEX | 170.552024-05-30 | 171.29171.22 | -0.67-0.39% | -- | -- | 171.71170.40 | 65,95411.27 mill. | |
| Lang & Schwarz | 158.2002024-05-30 | 158.160158.160 | +0.040+0.03% | 158.200- | 158.840- | 158.640156.980 | -- | |
| Quotrix | 158.04002024-05-30 | 157.7800159.0200 | -0.9800-0.62% | 157.3000100 | 157.5600100 | 158.0400157.0400 | 253,937 | |
| TradeGate | 157.5602024-05-30 | 158.000158.480 | -0.920-0.58% | 156.92050 | 158.00050 | 158.680157.140 | 4,437701,042.380 | |
| gettex | 157.4002024-05-30 | 158.000158.460 | -1.060-0.67% | 157.360191 | 157.460191 | 158.740157.160 | 831131,148.880 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| LSE Domestic Off-book | 170.852024-05-30 | 171.40171.04 | -0.19-0.11% | -- | -- | 171.62170.65 | 2,712464,128.04 | |
| NASDAQ | 170.48002024-05-30 | 171.3500171.1500 | -0.6700-0.39% | 170.55001,800 | 171.6700100 | 171.7100170.4000 | 3.9 mill.399.5 mill. | |
| Cboe US | 170.462024-05-30 | 171.26171.13 | -0.67-0.39% | 168.502 | 185.001 | 171.58170.40 | 181,16315.46 mill. | |
| Euronext Milan (TAH) | 169.162024-05-16 | 169.16150.74 | +18.42+12.22% | -- | -- | 169.16169.16 | 81,353.28 | |
| Cboe Europe BXE | 166.122024-05-21 | 166.12166.12 | -- | -- | -- | 166.12166.12 | 1166.12 | |
| Cboe Europe CXE | 163.802024-05-02 | 163.80152.16 | -- | -- | -- | 163.80163.80 | 152,457 | |
| Euronext Milan | 158.882024-05-29 | 158.80159.06 | -- | -- | -- | 159.58158.80 | 162,543.92 | |
| Bulgaria | 158.222024-05-30 | 158.22158.96 | -0.74-0.47% | -- | -- | 158.22158.22 | 00.00 | |
| Xetra | 158.082024-05-30 | 158.34159.10 | -1.02-0.64% | -- | -- | 159.72156.46 | 1,366215,289.72 | |
| Cboe Europe DXE | 158.062024-05-30 | 157.54159.34 | -1.28-0.80% | -- | -- | 158.06157.54 | 416,460.24 | |
| Hamburg | 158.002024-05-30 | 158.00159.40 | -1.40-0.88% | -- | -- | 158.00158.00 | 1158 | |
| Vienna Global Market | 157.982024-05-30 | 157.88159.16 | -1.18-0.74% | -- | -- | 157.98157.88 | 0- | |
| Hannover | 157.622024-05-30 | 157.62159.60 | -1.98-1.24% | -- | -- | 157.62157.62 | 00.00 | |
| Stuttgart | 157.5802024-05-30 | 157.580158.120 | -0.540-0.34% | -- | -- | 157.580157.580 | 00.000 | |
| Berlin | 157.582024-05-30 | 157.58159.40 | -1.82-1.14% | -- | -- | 157.58157.58 | 00.00 | |
| München | 157.542024-05-30 | 157.54159.36 | -1.82-1.14% | -- | -- | 157.54157.54 | 00.00 | |
| Frankfurt | 157.52002024-05-30 | 158.0000158.3600 | -0.8400-0.53% | -- | -- | 158.5000157.5000 | 28244,581.0200 | |
| Düsseldorf | 157.502024-05-30 | 157.50159.32 | -1.82-1.14% | -- | -- | 157.50157.50 | 00.00 | |
| SIX Swiss Exchange | 144.002024-05-30 | 144.00144.00 | 0.000.00% | -0 | -0 | 144.00144.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |