PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-05-29 3:32:55 PM | Chg. -1.000 | Volume | Bid3:35:28 PM | Ask3:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.580EUR | -0.63% | 223 Turnover: 35,525.020 |
158.320Bid Size: 189 | 158.480Ask Size: 189 | 219.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:32:55 PM | 158.580 | 3 |
| 2024-05-29 | 3:31:07 PM | 158.780 | 3 |
| 2024-05-29 | 3:29:01 PM | 158.720 | 15 |
| 2024-05-29 | 3:26:32 PM | 159.180 | 19 |
| 2024-05-29 | 3:24:41 PM | 159.580 | 5 |
| 2024-05-29 | 3:23:55 PM | 159.180 | 2 |
| 2024-05-29 | 3:13:20 PM | 159.300 | 0 |
| 2024-05-29 | 3:00:49 PM | 159.300 | 1 |
| 2024-05-29 | 2:43:02 PM | 159.000 | 0 |
| 2024-05-29 | 2:23:28 PM | 159.160 | 3 |
| 2024-05-29 | 2:22:53 PM | 159.160 | 2 |
| 2024-05-29 | 2:13:13 PM | 159.020 | 0 |
| 2024-05-29 | 1:44:01 PM | 159.020 | 0 |
All quotes in EUR
