PepsiCo/ US7134481081 /
| 2024-04-26 9:59:57 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.63USD | -0.61% | 88,274 Turnover: 15.6 mill. |
-Bid Size: - | -Ask Size: - | 241.38 bill.USD | 2.82% | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 175.63 | 7 |
| 2024-04-26 | 9:59:55 PM | 175.67 | 1 |
| 2024-04-26 | 9:59:54 PM | 175.68 | 25 |
| 2024-04-26 | 9:59:50 PM | 175.67 | 50 |
| 2024-04-26 | 9:59:50 PM | 175.68 | 24 |
| 2024-04-26 | 9:59:50 PM | 175.68 | 25 |
| 2024-04-26 | 9:59:50 PM | 175.68 | 51 |
| 2024-04-26 | 9:59:46 PM | 175.72 | 100 |
| 2024-04-26 | 9:59:46 PM | 175.72 | 100 |
| 2024-04-26 | 9:59:43 PM | 175.67 | 2 |
| 2024-04-26 | 9:59:43 PM | 175.69 | 100 |
| 2024-04-26 | 9:59:42 PM | 175.70 | 33 |
| 2024-04-26 | 9:59:42 PM | 175.68 | 50 |
All quotes in USD
