PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-05-29 8:58:42 PM | Chg. -0.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.120EUR | -0.44% | 117 Turnover: 18,654.680 |
-Bid Size: - | -Ask Size: - | 217.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:42 PM | 158.120 | 0 |
| 2024-05-29 | 5:09:44 PM | 159.340 | 2 |
| 2024-05-29 | 4:57:49 PM | 159.120 | 53 |
| 2024-05-29 | 9:08:45 AM | 159.720 | 62 |
| 2024-05-29 | 8:09:58 AM | 159.400 | 0 |
| 2024-05-28 | 9:26:12 PM | 158.820 | 15 |
| 2024-05-28 | 8:53:57 PM | 158.760 | 0 |
| 2024-05-28 | 4:29:49 PM | 160.000 | 10 |
| 2024-05-28 | 8:16:25 AM | 163.660 | 30 |
| 2024-05-27 | 8:53:54 PM | 164.240 | 0 |
| 2024-05-27 | 8:31:36 PM | 164.980 | 65 |
| 2024-05-27 | 6:29:26 PM | 164.980 | 180 |
| 2024-05-27 | 5:25:45 PM | 164.360 | 125 |
All quotes in EUR
