PepsiCo Inc/ US7134481081 /
| 2024-05-01 9:17:35 PM | Chg. +0.0800 | Volume | Bid9:17:55 PM | Ask9:17:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.9900USD | +0.05% | 2.36 mill. Turnover: 203.28 mill. |
175.9600Bid Size: 100 | 175.9900Ask Size: 100 | 241.37 bill.USD | 2.82% | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:18:36 PM | 175.9000 | 146 |
| 2024-05-01 | 9:18:22 PM | 175.8500 | 100 |
| 2024-05-01 | 9:18:21 PM | 175.8750 | 218 |
| 2024-05-01 | 9:18:09 PM | 175.8950 | 100 |
| 2024-05-01 | 9:18:09 PM | 175.8900 | 100 |
| 2024-05-01 | 9:18:05 PM | 175.8800 | 300 |
| 2024-05-01 | 9:18:03 PM | 175.8800 | 100 |
| 2024-05-01 | 9:18:03 PM | 175.8800 | 100 |
| 2024-05-01 | 9:18:03 PM | 175.9000 | 100 |
| 2024-05-01 | 9:18:01 PM | 175.9000 | 100 |
| 2024-05-01 | 9:18:01 PM | 175.9100 | 100 |
| 2024-05-01 | 9:18:01 PM | 175.9100 | 100 |
| 2024-05-01 | 9:17:59 PM | 175.9000 | 100 |
All quotes in USD
