Lang & Schwarz86,9208.06.202486,9286,920,000,00%86,92-87,62-86,9286,92--
gettex87,26007.06.202489,17089,170-1,910-2,14%87,12028187,32028189,81087,26040135.654,250
TradeGate87,6707.06.202489,7589,13-1,46-1,64%86,7311587,6011489,8187,551.755156.460,45
Quotrix88,730007.06.202489,400089,6700-0,9400-1,05%87,100069087,770069089,400088,73006532,3800
IEX94,1607.06.202496,2397,21-3,05-3,14%----97,0694,11136.35713,06 Mio.
Frankfurt87,210007.06.202489,700089,1600-1,9500-2,19%----89,700087,2100252.241,7500
Berlin88,3307.06.202489,4389,12-0,79-0,89%----89,4588,3300.00
Düsseldorf89,0207.06.202489,0189,36-0,34-0,38%----89,1889,0100.00
Stuttgart89,14007.06.202489,00089,210-0,070-0,08%----89,14089,00020017.828
München89,2807.06.202489,2889,280,000,00%----89,2889,285446,40
Vienna Global Market89,3507.06.202489,4989,40-0,05-0,06%----89,4989,350-
Xetra89,3607.06.202489,7889,38-0,02-0,02%----89,7889,09998.817,07
Cboe US94,1507.06.202496,5897,16-3,01-3,10%90,50198,001297,0594,11182.85311,71 Mio.
NASDAQ94,170007.06.202496,230097,1900-3,0200-3,11%93,540060093,970010097,088994,10003,27 Mio.229,6 Mio.
London International94,4824.05.202494,4895,74------95,2992,6135.477566,88
LSE International Off-book95,4607.06.202496,1397,27-1,81-1,86%----97,0595,461.318127.224,51