Lang & Schwarz | 86,9208.06.2024 | 86,9286,92 | 0,000,00% | 86,92- | 87,62- | 86,9286,92 | -- | |
gettex | 87,26007.06.2024 | 89,17089,170 | -1,910-2,14% | 87,120281 | 87,320281 | 89,81087,260 | 40135.654,250 | |
TradeGate | 87,6707.06.2024 | 89,7589,13 | -1,46-1,64% | 86,73115 | 87,60114 | 89,8187,55 | 1.755156.460,45 | |
Quotrix | 88,730007.06.2024 | 89,400089,6700 | -0,9400-1,05% | 87,1000690 | 87,7700690 | 89,400088,7300 | 6532,3800 | |
IEX | 94,1607.06.2024 | 96,2397,21 | -3,05-3,14% | -- | -- | 97,0694,11 | 136.35713,06 Mio. | |
Frankfurt | 87,210007.06.2024 | 89,700089,1600 | -1,9500-2,19% | -- | -- | 89,700087,2100 | 252.241,7500 | |
Berlin | 88,3307.06.2024 | 89,4389,12 | -0,79-0,89% | -- | -- | 89,4588,33 | 00.00 | |
Düsseldorf | 89,0207.06.2024 | 89,0189,36 | -0,34-0,38% | -- | -- | 89,1889,01 | 00.00 | |
Stuttgart | 89,14007.06.2024 | 89,00089,210 | -0,070-0,08% | -- | -- | 89,14089,000 | 20017.828 | |
München | 89,2807.06.2024 | 89,2889,28 | 0,000,00% | -- | -- | 89,2889,28 | 5446,40 | |
Vienna Global Market | 89,3507.06.2024 | 89,4989,40 | -0,05-0,06% | -- | -- | 89,4989,35 | 0- | |
Xetra | 89,3607.06.2024 | 89,7889,38 | -0,02-0,02% | -- | -- | 89,7889,09 | 998.817,07 | |
Cboe US | 94,1507.06.2024 | 96,5897,16 | -3,01-3,10% | 90,501 | 98,0012 | 97,0594,11 | 182.85311,71 Mio. | |
NASDAQ | 94,170007.06.2024 | 96,230097,1900 | -3,0200-3,11% | 93,5400600 | 93,9700100 | 97,088994,1000 | 3,27 Mio.229,6 Mio. | |
London International | 94,4824.05.2024 | 94,4895,74 | -- | -- | -- | 95,2992,61 | 35.477566,88 | |
LSE International Off-book | 95,4607.06.2024 | 96,1397,27 | -1,81-1,86% | -- | -- | 97,0595,46 | 1.318127.224,51 | |