THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-04-29 11:36:04 AM | Chg. -0.13 | Volume | Bid1:34:24 PM | Ask1:34:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.11EUR | -0.16% | 76 Turnover: 6,018.36 |
78.86Bid Size: 200 | 79.46Ask Size: 200 | 38.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:36:04 AM | 79.11 | 56 |
| 2024-04-29 | 10:10:47 AM | 79.70 | 10 |
| 2024-04-29 | 8:00:00 AM | 79.12 | 10 |
| 2024-04-26 | 8:32:58 PM | 79.24 | 1 |
| 2024-04-26 | 8:10:22 PM | 79.54 | 30 |
| 2024-04-26 | 7:03:01 PM | 79.98 | 6 |
| 2024-04-26 | 6:59:04 PM | 79.66 | 1 |
| 2024-04-26 | 6:20:15 PM | 79.82 | 66 |
| 2024-04-26 | 5:38:19 PM | 79.38 | 30 |
| 2024-04-26 | 4:15:26 PM | 80.00 | 1,000 |
| 2024-04-26 | 3:55:13 PM | 79.53 | 30 |
| 2024-04-26 | 3:50:27 PM | 79.95 | 23 |
| 2024-04-26 | 3:36:12 PM | 79.47 | 1 |
All quotes in EUR
