| Quotrix | 52,8000 | +2,82% | - | +3,53% | -4,52% | -47,88% | +14,83% | |
| gettex | 52,850 | +2,52% | - | +3,42% | -3,91% | -47,73% | +14,89% | |
| TradeGate | 52,800 | +2,82% | - | +3,53% | -5,12% | -47,77% | +15,89% | |
| Lang & Schwarz | 52,500 | +2,44% | - | +3,55% | -4,28% | -48,07% | +15,38% | |
| Bulgaria | 52,25 | +2,15% | - | +10,00% | -5,94% | -31,70% | - | |
| Xetra | 52,95 | +3,02% | - | +3,93% | -3,81% | -47,47% | +15,66% | |
| Düsseldorf | 52,55 | +2,74% | - | +3,44% | -3,84% | -48,78% | +15,44% | |
| Cboe Europe DXE | 52,95 | +3,22% | - | +3,82% | -3,81% | -47,42% | +15,66% | |
| Turquoise | 52,90 | +3,12% | - | +3,83% | -4,08% | -47,52% | +15,55% | |
| Stuttgart | 52,600 | +2,33% | - | +3,34% | -4,45% | -47,97% | +15,40% | |
| Frankfurt | 52,3000 | +1,45% | - | +2,25% | -5,43% | -48,27% | +13,79% | |
| Hannover | 52,95 | +5,58% | - | +3,72% | -0,66% | -48,44% | +15,31% | |
| Vienna Global Market | 53,00 | +3,01% | - | +8,52% | -3,72% | -47,47% | +14,42% | |
| München | 52,60 | +4,57% | - | +3,34% | -2,77% | -47,97% | +14,60% | |
| Berlin | 52,40 | +4,17% | - | +3,15% | -1,69% | -48,98% | +13,03% | |
| Hamburg | 52,55 | +4,79% | - | +2,94% | -1,41% | -48,83% | +14,19% | |
| Cboe Europe BXE | 48,34 | - | - | -3,03% | -11,11% | -51,54% | +14,50% | |
| London International | 49,67 | - | - | -3,12% | -9,82% | -51,57% | +7,63% | |
| Cboe Europe CXE | 52,03 | - | - | +0,02% | +4,33% | -48,02% | +12,52% | |
| Euronext Milan (TAH) | 51,90 | - | - | 0,00% | - | - | - | |
| Euronext Milan | 47,460 | - | - | -0,63% | -12,68% | - | - | |
| Nasdaq Other OTC | 54,1000 | - | - | +13,61% | -6,56% | -50,86% | -6,56% | |
| LSE International Off-book | 52,66 | - | - | - | - | - | - | |