SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-05-14 9:45:14 PM | Chg. +2.440 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.760EUR | +5.16% | 1,487 Turnover: 72,842.160 |
-Bid Size: - | -Ask Size: - | 1.74 bill.EUR | - | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:14 PM | 49.760 | 0 |
| 2024-05-14 | 9:30:08 PM | 49.740 | 0 |
| 2024-05-14 | 9:24:53 PM | 49.920 | 100 |
| 2024-05-14 | 9:24:48 PM | 49.900 | 100 |
| 2024-05-14 | 9:15:06 PM | 49.740 | 0 |
| 2024-05-14 | 9:00:10 PM | 49.740 | 0 |
| 2024-05-14 | 8:45:07 PM | 49.720 | 0 |
| 2024-05-14 | 8:42:14 PM | 49.920 | 15 |
| 2024-05-14 | 8:42:09 PM | 49.900 | 60 |
| 2024-05-14 | 8:30:07 PM | 49.700 | 0 |
| 2024-05-14 | 8:15:07 PM | 49.680 | 0 |
| 2024-05-14 | 8:12:55 PM | 49.880 | 15 |
| 2024-05-14 | 8:01:07 PM | 49.640 | 0 |
All quotes in EUR
