TradeGate | 47.3809:50 AM | 47.04046.500 | +0.880+1.89% | 47.260130 | 47.380130 | 47.38046.600 | 1,77583,172.160 | |
Lang & Schwarz | 47.3209:49 AM | 46.62046.520 | +0.800+1.72% | 47.320- | 47.380- | 47.32046.320 | -- | |
gettex | 47.1209:44 AM | 46.76046.660 | +0.460+0.99% | 47.280238 | 47.380238 | 47.30046.580 | 1,34863,363.840 | |
Quotrix | 46.72008:37 AM | 46.840046.3200 | +0.4000+0.86% | 47.3000150 | 47.3800150 | 46.840046.7200 | 3140.1600 | |
Xetra | 47.1809:33 AM | 46.50046.340 | +0.840+1.81% | 47.040264 | 47.180261 | 47.22046.500 | 5,261246,382.960 | |
Düsseldorf | 47.0409:32 AM | 46.62046.320 | +0.720+1.55% | 47.040220 | 47.180220 | 47.04046.620 | 00.000 | |
Turquoise | 47.089:27 AM | 46.7246.42 | +0.66+1.42% | -- | -- | 47.2646.72 | 2099,815.96 | |
Cboe Europe DXE | 47.069:28 AM | 46.6646.42 | +0.64+1.38% | 47.0467 | 47.1819 | 47.2646.62 | 79918,775.46 | |
Stuttgart | 47.1209:30 AM | 46.66046.540 | +0.580+1.25% | 47.120350 | 47.120350 | 47.20046.660 | 743,490.100 | |
LSE International Off-book | 47.189:35 AM | 46.6046.61 | +0.57+1.22% | 46.061,000 | 48.421,000 | 47.1846.06 | 29313,722.28 | |
Frankfurt | 46.64008:08 AM | 46.580046.3000 | +0.3400+0.73% | 47.0400200 | 47.1800200 | 46.640046.5800 | 30013,992 | |
Vienna Global Market | 46.749:05 AM | 46.7446.46 | +0.28+0.60% | 46.82190 | 47.42323 | 46.7446.74 | 0- | |
Berlin | 46.8008:14 AM | 46.60047.780 | -0.980-2.05% | 47.040200 | 47.180200 | 46.80046.600 | 1004,680 | |
Hannover | 46.6808:16 AM | 46.68047.740 | -1.060-2.22% | 47.040264 | 47.180261 | 46.68046.680 | 00.000 | |
Hamburg | 46.6808:16 AM | 46.68047.740 | -1.060-2.22% | 47.040264 | 47.180261 | 46.68046.680 | 00.000 | |
München | 46.8208:00 AM | 46.82047.940 | -1.120-2.34% | 47.040200 | 47.180200 | 46.82046.820 | 00.000 | |
Bulgaria | 46.582024-06-04 | 46.8448.12 | -1.54-3.20% | 47.04210 | 47.18210 | 46.8446.58 | 40018,732 | |
Cboe Europe BXE | 48.282024-05-31 | 48.2848.34 | -- | -- | -- | 48.2848.28 | 22911,056.12 | |
Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | 46.900400 | 47.320400 | 46.74046.740 | 602,804.400 | |
Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
London International | 49.672024-05-24 | 50.0250.85 | -- | 46.061,000 | 48.421,000 | 50.3048.00 | 4,661194,420.91 | |
Nasdaq Other OTC | 54.10002024-05-22 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |