TradeGate47.3809:50 AM47.04046.500+0.880+1.89%47.26013047.38013047.38046.6001,77583,172.160
Lang & Schwarz47.3209:49 AM46.62046.520+0.800+1.72%47.320-47.380-47.32046.320--
gettex47.1209:44 AM46.76046.660+0.460+0.99%47.28023847.38023847.30046.5801,34863,363.840
Quotrix46.72008:37 AM46.840046.3200+0.4000+0.86%47.300015047.380015046.840046.72003140.1600
Xetra47.1809:33 AM46.50046.340+0.840+1.81%47.04026447.18026147.22046.5005,261246,382.960
Düsseldorf47.0409:32 AM46.62046.320+0.720+1.55%47.04022047.18022047.04046.62000.000
Turquoise47.089:27 AM46.7246.42+0.66+1.42%----47.2646.722099,815.96
Cboe Europe DXE47.069:28 AM46.6646.42+0.64+1.38%47.046747.181947.2646.6279918,775.46
Stuttgart47.1209:30 AM46.66046.540+0.580+1.25%47.12035047.12035047.20046.660743,490.100
LSE International Off-book47.189:35 AM46.6046.61+0.57+1.22%46.061,00048.421,00047.1846.0629313,722.28
Frankfurt46.64008:08 AM46.580046.3000+0.3400+0.73%47.040020047.180020046.640046.580030013,992
Vienna Global Market46.749:05 AM46.7446.46+0.28+0.60%46.8219047.4232346.7446.740-
Berlin46.8008:14 AM46.60047.780-0.980-2.05%47.04020047.18020046.80046.6001004,680
Hannover46.6808:16 AM46.68047.740-1.060-2.22%47.04026447.18026146.68046.68000.000
Hamburg46.6808:16 AM46.68047.740-1.060-2.22%47.04026447.18026146.68046.68000.000
München46.8208:00 AM46.82047.940-1.120-2.34%47.04020047.18020046.82046.82000.000
Bulgaria46.582024-06-0446.8448.12-1.54-3.20%47.0421047.1821046.8446.5840018,732
Cboe Europe BXE48.282024-05-3148.2848.34------48.2848.2822911,056.12
Cboe Europe CXE52.032024-02-2952.0356.15------52.0352.03452,341.13
Euronext Milan47.4602024-05-1346.74047.060--46.90040047.32040046.74046.740602,804.400
Euronext Milan (TAH)51.902024-03-1553.00-------53.0051.90532,751.80
London International49.672024-05-2450.0250.85--46.061,00048.421,00050.3048.004,661194,420.91
Nasdaq Other OTC54.10002024-05-2254.100050.9000------54.100054.10001205,410