| gettex | 46.0002024-06-10 | 46.62047.040 | -1.040-2.21% | 45.820131 | 46.020131 | 46.64044.800 | 11,664530,264.340 | |
| TradeGate | 45.8002024-06-10 | 46.90046.960 | -1.160-2.47% | 45.820120 | 45.940225 | 46.92044.900 | 25,4871.16 mill. | |
| Lang & Schwarz | 45.8002024-06-10 | 46.46046.520 | -0.720-1.55% | 45.800- | 45.960- | 46.60044.780 | -- | |
| Quotrix | 45.32002024-06-10 | 46.680046.5200 | -1.2000-2.58% | 45.8200300 | 45.9400300 | 46.680045.1000 | 1908,642.2800 | |
| Nasdaq Other OTC | 54.10002024-05-22 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
| Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| Cboe Europe BXE | 48.152024-06-06 | 48.2848.28 | -- | -- | -- | 48.2848.15 | 21110,185.65 | |
| Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
| München | 46.6602024-06-10 | 46.66046.660 | 0.0000.00% | -- | -- | 46.66046.660 | 00.000 | |
| Hannover | 46.5202024-06-10 | 46.52047.460 | -0.940-1.98% | -- | -- | 46.52046.520 | 00.000 | |
| Berlin | 46.5202024-06-10 | 46.64047.460 | -0.940-1.98% | -- | -- | 46.64046.520 | 2009,304 | |
| Vienna Global Market | 46.082024-06-10 | 46.0647.54 | -1.46-3.07% | -- | -- | 46.0846.06 | 0- | |
| Turquoise | 46.002024-06-10 | 46.2447.00 | -1.00-2.13% | -- | -- | 46.2444.90 | 2,06994,137.98 | |
| Cboe Europe DXE | 45.982024-06-10 | 46.0446.91 | -0.93-1.98% | -- | -- | 46.2444.86 | 29,388683,524.72 | |
| Xetra | 45.9602024-06-10 | 46.10046.840 | -0.880-1.88% | -- | -- | 46.30044.880 | 144,6736.6 mill. | |
| Stuttgart | 45.8202024-06-10 | 46.54046.660 | -0.840-1.80% | -- | -- | 46.54045.040 | 4,474205,308.980 | |
| Frankfurt | 45.72002024-06-10 | 46.640046.5400 | -0.8200-1.76% | -- | -- | 46.640045.3000 | 1,07949,846.2200 | |
| Düsseldorf | 45.6802024-06-10 | 46.38046.600 | -0.920-1.97% | -- | -- | 46.38045.300 | 1808,305.200 | |
| Hamburg | 45.5402024-06-10 | 46.52046.300 | -0.760-1.64% | -- | -- | 46.52045.540 | 70031,878 | |
| Bulgaria | 45.382024-06-10 | 45.3647.06 | -1.68-3.57% | -- | -- | 45.3845.36 | 2009,072 | |
| LSE International Off-book | 45.342024-06-10 | 46.1946.80 | -1.46-3.12% | -- | -- | 47.1444.96 | 17,311789,998.90 | |