gettex | 49.9602024-05-14 | 47.38047.500 | +2.460+5.18% | 49.560121 | 49.960121 | 50.30047.240 | 10,303501,936.820 | |
Lang & Schwarz | 49.6002024-05-14 | 47.08047.080 | +2.520+5.35% | 49.600- | 49.920- | 49.88047.040 | -- | |
Quotrix | 49.98002024-05-14 | 47.380047.5800 | +2.4000+5.04% | 49.7600300 | 49.9000300 | 49.980047.3800 | 99048,866.6000 | |
TradeGate | 49.7402024-05-14 | 47.36047.440 | +2.300+4.85% | 49.740110 | 49.960389 | 50.10047.220 | 28,3211.38 mill. | |
Berlin | 49.9002024-05-14 | 47.22047.340 | +2.560+5.41% | -- | -- | 49.90047.220 | 11548.900 | |
Bulgaria | 48.682024-05-14 | 48.6846.78 | +1.90+4.06% | -- | -- | 48.6848.68 | 00.00 | |
Cboe Europe BXE | 47.842024-05-14 | 47.8449.85 | -2.01-4.03% | -- | -- | 47.8447.84 | 23011,003.20 | |
Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
Cboe Europe DXE | 49.962024-05-14 | 47.7647.49 | +2.47+5.20% | -- | -- | 49.9647.76 | 39,9471.11 mill. | |
Düsseldorf | 49.6602024-05-14 | 47.22047.220 | +2.440+5.17% | -- | -- | 49.66047.220 | 00.000 | |
Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Frankfurt | 49.80002024-05-14 | 47.220047.4400 | +2.3600+4.97% | -- | -- | 49.800047.2200 | 10498 | |
Hamburg | 48.2002024-05-14 | 47.22046.260 | +1.940+4.19% | -- | -- | 48.20047.220 | 552,651 | |
Hannover | 47.2202024-05-14 | 47.22047.000 | +0.220+0.47% | -- | -- | 47.22047.220 | 00.000 | |
London International | 49.682024-05-14 | 47.6747.61 | +2.07+4.35% | -- | -- | 50.1047.70 | 4,368184,574.70 | |
München | 47.2202024-05-14 | 47.22047.220 | 0.0000.00% | -- | -- | 47.22047.220 | 00.000 | |
Nasdaq Other OTC | 50.90002024-05-10 | 50.900049.5500 | -- | -- | -- | 50.900050.9000 | 1005,090 | |
Stuttgart | 49.7602024-05-14 | 47.24047.320 | +2.440+5.16% | -- | -- | 49.92047.240 | 1,48772,842.160 | |
Turquoise | 49.822024-05-14 | 47.8047.46 | +2.36+4.97% | -- | -- | 49.8447.76 | 4,399226,838.99 | |
Vienna Global Market | 50.102024-05-14 | 47.8047.48 | +2.62+5.52% | -- | -- | 50.1047.80 | 0- | |
Xetra | 50.102024-05-14 | 47.5847.70 | +2.40+5.03% | -- | -- | 50.1047.58 | 173,0158.53 mill. | |