gettex49.9602024-05-1447.38047.500+2.460+5.18%49.56012149.96012150.30047.24010,303501,936.820
Lang & Schwarz49.6002024-05-1447.08047.080+2.520+5.35%49.600-49.920-49.88047.040--
Quotrix49.98002024-05-1447.380047.5800+2.4000+5.04%49.760030049.900030049.980047.380099048,866.6000
TradeGate49.7402024-05-1447.36047.440+2.300+4.85%49.74011049.96038950.10047.22028,3211.38 mill.
Berlin49.9002024-05-1447.22047.340+2.560+5.41%----49.90047.22011548.900
Bulgaria48.682024-05-1448.6846.78+1.90+4.06%----48.6848.6800.00
Cboe Europe BXE47.842024-05-1447.8449.85-2.01-4.03%----47.8447.8423011,003.20
Cboe Europe CXE52.032024-02-2952.0356.15------52.0352.03452,341.13
Cboe Europe DXE49.962024-05-1447.7647.49+2.47+5.20%----49.9647.7639,9471.11 mill.
Düsseldorf49.6602024-05-1447.22047.220+2.440+5.17%----49.66047.22000.000
Euronext Milan47.4602024-05-1346.74047.060------46.74046.740602,804.400
Euronext Milan (TAH)51.902024-03-1553.00-------53.0051.90532,751.80
Frankfurt49.80002024-05-1447.220047.4400+2.3600+4.97%----49.800047.220010498
Hamburg48.2002024-05-1447.22046.260+1.940+4.19%----48.20047.220552,651
Hannover47.2202024-05-1447.22047.000+0.220+0.47%----47.22047.22000.000
London International49.682024-05-1447.6747.61+2.07+4.35%----50.1047.704,368184,574.70
München47.2202024-05-1447.22047.2200.0000.00%----47.22047.22000.000
Nasdaq Other OTC50.90002024-05-1050.900049.5500------50.900050.90001005,090
Stuttgart49.7602024-05-1447.24047.320+2.440+5.16%----49.92047.2401,48772,842.160
Turquoise49.822024-05-1447.8047.46+2.36+4.97%----49.8447.764,399226,838.99
Vienna Global Market50.102024-05-1447.8047.48+2.62+5.52%----50.1047.800-
Xetra50.102024-05-1447.5847.70+2.40+5.03%----50.1047.58173,0158.53 mill.