TradeGate47.34012:3647.04046.500+0.840+1.81%47.30013047.40013047.84046.6009,245438,912.600
Quotrix47.580012:1546.840046.3200+1.2600+2.72%47.300015047.400015047.800046.72001055,003.8200
Lang & Schwarz47.30012:5046.62046.520+0.780+1.68%47.300-47.400-47.80046.320--
gettex47.40012:5046.76046.660+0.740+1.59%47.30023847.40023847.88046.5806,387302,316.620
Xetra47.32012:3646.50046.340+0.980+2.11%47.30020247.38018347.90046.50030,3611.44 mill.
Vienna Global Market46.749:0546.7446.46+0.28+0.60%47.0819047.6232346.7446.740-
Turquoise47.3412:3746.7246.42+0.92+1.98%----47.7846.7289542,379.13
Stuttgart47.44012:3046.66046.540+0.900+1.93%47.34035047.34035047.76046.66055026,139.020
Nasdaq Other OTC54.100022/05/202454.100050.9000------54.100054.10001205,410
München46.8208:0046.82047.940-1.120-2.34%47.30020047.38020046.82046.82000.000
LSE International Off-book47.3412:3146.6046.61+0.73+1.56%46.681,00049.061,00047.8046.061,66078,676.14
London International49.6724/05/202450.0250.85--46.681,00049.061,00050.3048.004,661194,420.91
Hannover46.6808:1646.68047.740-1.060-2.22%47.3003447.38036946.68046.68000.000
Hamburg46.6808:1646.68047.740-1.060-2.22%47.3003447.38036946.68046.68000.000
Frankfurt46.64008:0846.580046.3000+0.3400+0.73%47.300020047.380020046.640046.580030013,992
Euronext Milan (TAH)51.9015/03/202453.00-------53.0051.90532,751.80
Euronext Milan47.46013/05/202446.74047.060--47.10021347.58021146.74046.740602,804.400
Düsseldorf47.30012:3246.62046.320+0.980+2.12%47.28022047.38022047.30046.62000.000
Cboe Europe DXE47.3412:3746.6646.42+0.92+1.98%47.304347.3826247.9246.629,060204,418.19
Cboe Europe CXE52.0329/02/202452.0356.15------52.0352.03452,341.13
Cboe Europe BXE48.2831/05/202448.2848.34------48.2848.2822911,056.12
Bulgaria46.5804/06/202446.8448.12-1.54-3.20%47.3021047.3821046.8446.5840018,732
Berlin46.8008:1446.60047.780-0.980-2.05%47.30020047.38020046.80046.6001004,680