TradeGate | 47.34012:36 | 47.04046.500 | +0.840+1.81% | 47.300130 | 47.400130 | 47.84046.600 | 9,245438,912.600 | |
Quotrix | 47.580012:15 | 46.840046.3200 | +1.2600+2.72% | 47.3000150 | 47.4000150 | 47.800046.7200 | 1055,003.8200 | |
Lang & Schwarz | 47.30012:50 | 46.62046.520 | +0.780+1.68% | 47.300- | 47.400- | 47.80046.320 | -- | |
gettex | 47.40012:50 | 46.76046.660 | +0.740+1.59% | 47.300238 | 47.400238 | 47.88046.580 | 6,387302,316.620 | |
Xetra | 47.32012:36 | 46.50046.340 | +0.980+2.11% | 47.300202 | 47.380183 | 47.90046.500 | 30,3611.44 mill. | |
Vienna Global Market | 46.749:05 | 46.7446.46 | +0.28+0.60% | 47.08190 | 47.62323 | 46.7446.74 | 0- | |
Turquoise | 47.3412:37 | 46.7246.42 | +0.92+1.98% | -- | -- | 47.7846.72 | 89542,379.13 | |
Stuttgart | 47.44012:30 | 46.66046.540 | +0.900+1.93% | 47.340350 | 47.340350 | 47.76046.660 | 55026,139.020 | |
Nasdaq Other OTC | 54.100022/05/2024 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
München | 46.8208:00 | 46.82047.940 | -1.120-2.34% | 47.300200 | 47.380200 | 46.82046.820 | 00.000 | |
LSE International Off-book | 47.3412:31 | 46.6046.61 | +0.73+1.56% | 46.681,000 | 49.061,000 | 47.8046.06 | 1,66078,676.14 | |
London International | 49.6724/05/2024 | 50.0250.85 | -- | 46.681,000 | 49.061,000 | 50.3048.00 | 4,661194,420.91 | |
Hannover | 46.6808:16 | 46.68047.740 | -1.060-2.22% | 47.30034 | 47.380369 | 46.68046.680 | 00.000 | |
Hamburg | 46.6808:16 | 46.68047.740 | -1.060-2.22% | 47.30034 | 47.380369 | 46.68046.680 | 00.000 | |
Frankfurt | 46.64008:08 | 46.580046.3000 | +0.3400+0.73% | 47.3000200 | 47.3800200 | 46.640046.5800 | 30013,992 | |
Euronext Milan (TAH) | 51.9015/03/2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Euronext Milan | 47.46013/05/2024 | 46.74047.060 | -- | 47.100213 | 47.580211 | 46.74046.740 | 602,804.400 | |
Düsseldorf | 47.30012:32 | 46.62046.320 | +0.980+2.12% | 47.280220 | 47.380220 | 47.30046.620 | 00.000 | |
Cboe Europe DXE | 47.3412:37 | 46.6646.42 | +0.92+1.98% | 47.3043 | 47.38262 | 47.9246.62 | 9,060204,418.19 | |
Cboe Europe CXE | 52.0329/02/2024 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
Cboe Europe BXE | 48.2831/05/2024 | 48.2848.34 | -- | -- | -- | 48.2848.28 | 22911,056.12 | |
Bulgaria | 46.5804/06/2024 | 46.8448.12 | -1.54-3.20% | 47.30210 | 47.38210 | 46.8446.58 | 40018,732 | |
Berlin | 46.8008:14 | 46.60047.780 | -0.980-2.05% | 47.300200 | 47.380200 | 46.80046.600 | 1004,680 | |