TradeGate | 52,80028.05.2024 | 51,40051,350 | +1,450+2,82% | 52,400100 | 52,800100 | 53,00051,150 | 25.3841,33 Mio. | |
gettex | 52,85028.05.2024 | 51,15051,550 | +1,300+2,52% | 52,600114 | 52,850114 | 53,15051,150 | 7.781408.724,500 | |
Quotrix | 52,800028.05.2024 | 51,500051,3500 | +1,4500+2,82% | 52,6500200 | 52,7500200 | 52,800051,5000 | 68335.875,7500 | |
Xetra | 52,9528.05.2024 | 51,5051,40 | +1,55+3,02% | -- | -- | 53,1551,35 | 172.1559,06 Mio. | |
Cboe Europe DXE | 52,9528.05.2024 | 51,4051,30 | +1,65+3,22% | -- | -- | 53,1351,40 | 61.2611,27 Mio. | |
LSE International Off-book | 52,6628.05.2024 | 51,38- | -- | -- | -- | 53,1551,05 | 5.160271.736,45 | |
London International | 49,6724.05.2024 | 50,0250,85 | -- | -- | -- | 50,3048,00 | 4.661194.420,91 | |
Turquoise | 52,9028.05.2024 | 51,5551,30 | +1,60+3,12% | -- | -- | 53,0551,55 | 3.003157.678,55 | |
Frankfurt | 52,300028.05.2024 | 51,200051,5500 | +0,7500+1,45% | -- | -- | 52,550051,2000 | 88045.365,4000 | |
Stuttgart | 52,60028.05.2024 | 51,20051,400 | +1,200+2,33% | -- | -- | 52,95051,200 | 66534.914,200 | |
Bulgaria | 52,2528.05.2024 | 52,3051,15 | +1,10+2,15% | -- | -- | 52,8052,25 | 30015.740 | |
Cboe Europe BXE | 48,3424.05.2024 | 48,3447,50 | -- | -- | -- | 48,3448,34 | 22911.069,86 | |
Berlin | 52,4028.05.2024 | 51,2050,30 | +2,10+4,17% | -- | -- | 52,4051,20 | 1507.860 | |
Nasdaq Other OTC | 54,100022.05.2024 | 54,100050,9000 | -- | -- | -- | 54,100054,1000 | 1205.410 | |
Euronext Milan | 47,46013.05.2024 | 46,74047,060 | -- | -- | -- | 46,74046,740 | 602.804,400 | |
Euronext Milan (TAH) | 51,9015.03.2024 | 53,00- | -- | -- | -- | 53,0051,90 | 532.751,80 | |
Hamburg | 52,5528.05.2024 | 51,1550,15 | +2,40+4,79% | -- | -- | 52,5551,15 | 492.574,95 | |
Cboe Europe CXE | 52,0329.02.2024 | 52,0356,15 | -- | -- | -- | 52,0352,03 | 452.341,13 | |
München | 52,6028.05.2024 | 51,2550,30 | +2,30+4,57% | -- | -- | 52,6051,25 | 251.315 | |
Hannover | 52,9528.05.2024 | 51,1550,15 | +2,80+5,58% | -- | -- | 52,9551,15 | 2105,90 | |
Düsseldorf | 52,5528.05.2024 | 51,1051,15 | +1,40+2,74% | -- | -- | 52,5551,10 | 00.00 | |
Lang & Schwarz | 52,50028.05.2024 | 51,25051,250 | +1,250+2,44% | -- | -- | 53,05051,000 | -- | |
Vienna Global Market | 53,0028.05.2024 | 51,7051,45 | +1,55+3,01% | -- | -- | 53,0051,70 | 0- | |