| TradeGate | 46.5002024-06-04 | 47.78047.960 | -1.460-3.04% | 46.500368 | 46.860200 | 47.90046.200 | 27,2261.27 mill. | |
| gettex | 46.6602024-06-04 | 47.98047.900 | -1.240-2.59% | 46.420129 | 46.820129 | 48.04046.240 | 13,847649,276.680 | |
| Quotrix | 46.32002024-06-04 | 47.860047.8800 | -1.5600-3.26% | 46.5400300 | 46.8000300 | 47.860046.3200 | 94344,087.8800 | |
| Xetra | 46.3402024-06-04 | 47.50047.600 | -1.260-2.65% | -- | -- | 47.64046.200 | 124,9565.82 mill. | |
| Cboe Europe DXE | 46.422024-06-04 | 47.4447.68 | -1.26-2.64% | -- | -- | 47.4446.20 | 30,523692,363.96 | |
| Turquoise | 46.422024-06-04 | 47.3847.70 | -1.28-2.68% | -- | -- | 47.3846.24 | 5,155240,187.32 | |
| London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| LSE International Off-book | 46.612024-06-04 | 47.5648.32 | -1.71-3.54% | -- | -- | 47.7846.24 | 4,310200,831.76 | |
| Stuttgart | 46.5402024-06-04 | 47.82047.760 | -1.220-2.55% | -- | -- | 47.82046.260 | 2,270106,332.640 | |
| Bulgaria | 46.582024-06-04 | 46.8448.12 | -1.54-3.20% | -- | -- | 46.8446.58 | 40018,732 | |
| Frankfurt | 46.30002024-06-04 | 47.740047.6000 | -1.3000-2.73% | -- | -- | 47.740046.3000 | 32415,144.3000 | |
| Cboe Europe BXE | 48.282024-05-31 | 48.2848.34 | -- | -- | -- | 48.2848.28 | 22911,056.12 | |
| Nasdaq Other OTC | 54.10002024-05-22 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
| Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
| Vienna Global Market | 46.462024-06-04 | 47.4247.80 | -1.34-2.80% | -- | -- | 47.4246.46 | 0- | |
| Berlin | 47.7802024-06-04 | 47.78048.200 | -0.420-0.87% | -- | -- | 47.78047.780 | 00.000 | |
| Hamburg | 47.7402024-06-04 | 47.74047.500 | +0.240+0.51% | -- | -- | 47.74047.740 | 00.000 | |
| Düsseldorf | 46.3202024-06-04 | 47.74047.520 | -1.200-2.53% | -- | -- | 47.74046.320 | 00.000 | |
| München | 47.9402024-06-04 | 47.94048.020 | -0.080-0.17% | -- | -- | 47.94047.940 | 00.000 | |
| Hannover | 47.7402024-06-04 | 47.74048.520 | -0.780-1.61% | -- | -- | 47.74047.740 | 00.000 | |
| Lang & Schwarz | 46.5202024-06-04 | 47.82047.820 | -1.300-2.72% | 46.520- | 46.900- | 47.84046.120 | -- | |