| Lang & Schwarz | 26,800 | +0,30% | - | +4,85% | +9,57% | -6,42% | +16,83% | |
| gettex | 26,900 | +0,52% | - | +4,83% | +9,35% | -6,21% | +16,45% | |
| TradeGate | 26,92 | +0,90% | - | +4,83% | +9,08% | -6,85% | +16,54% | |
| Quotrix | 26,8200 | -2,33% | - | +3,95% | +9,83% | -7,07% | +16,91% | |
| Euronext Milan | 27,520 | - | - | -8,63% | - | - | - | |
| Düsseldorf | 26,960 | +1,28% | - | +5,56% | +10,49% | -5,73% | +17,73% | |
| Stuttgart | 26,880 | +0,37% | - | +5,00% | +9,89% | -6,34% | +17,18% | |
| Berlin | 26,900 | +0,22% | - | +5,00% | +9,53% | -6,60% | +17,88% | |
| London International | 26,94 | +0,60% | - | +4,74% | +9,47% | -6,59% | +19,63% | |
| Vienna Global Market | 26,86 | 0,00% | - | +4,60% | +9,10% | -6,74% | +17,70% | |
| Turquoise | 26,88 | -0,07% | - | +4,59% | +9,18% | -6,76% | +18,00% | |
| Xetra | 26,880 | +0,07% | - | +4,59% | +9,36% | -6,67% | +17,89% | |
| Cboe Europe DXE | 26,88 | -0,07% | - | +4,59% | +9,36% | -6,80% | +17,89% | |
| Hamburg | 26,800 | -1,18% | - | +1,52% | +11,39% | -5,30% | +18,06% | |
| Frankfurt | 26,8000 | 0,00% | - | +1,52% | +8,59% | -7,14% | +16,62% | |
| Hannover | 26,800 | -2,05% | - | +1,29% | +11,39% | -6,42% | +18,17% | |
| München | 26,760 | +0,07% | - | +1,13% | +10,21% | -7,40% | +17,89% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +34,69% | +48,07% | +19,40% | |
| Cboe Europe BXE | 30,15 | - | - | 0,00% | +27,00% | +5,68% | +33,53% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -6,51% | +18,70% | |
| Euronext Milan (TAH) | 26,840 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |