JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-05-28 2:36:01 PM | Chg. +0.0600 | Volume | Bid9:52:06 PM | Ask9:52:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9800EUR | +0.21% | 300 Turnover: 8,422 |
-Bid Size: - | -Ask Size: - | 1.59 bill.EUR | 1.26% | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:36:01 PM | 27.9800 | 100 |
| 2024-05-28 | 11:54:14 AM | 28.1200 | 200 |
| 2024-05-28 | 8:06:08 AM | 27.9200 | 0 |
| 2024-05-27 | 6:33:03 PM | 27.9200 | 100 |
| 2024-05-27 | 4:46:26 PM | 28.1200 | 90 |
| 2024-05-27 | 8:06:29 AM | 28.0800 | 0 |
| 2024-05-24 | 3:45:11 PM | 27.9600 | 50 |
| 2024-05-24 | 10:24:51 AM | 27.8200 | 125 |
| 2024-05-24 | 8:54:31 AM | 28.1800 | 200 |
| 2024-05-24 | 8:49:31 AM | 28.1800 | 1,000 |
| 2024-05-24 | 8:49:02 AM | 28.4000 | 200 |
| 2024-05-24 | 8:02:35 AM | 28.4400 | 0 |
All quotes in EUR
